點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-10
24
8
16
141.50
2024-03-12
8
0
8
117.00
2024-01-30
0
3
-3
123.50
2023-12-08
16
1
15
132.50
2023-10-23
20
11
9
101.00
2023-09-27
13
21
-8
105.50
2023-09-04
14
1
13
113.00
2023-08-25
11
34
-23
125.00
2023-08-18
6
0
6
2023-05-10
49
56
-7
61.00
2023-05-04
1
10
-9
60.50
2023-05-02
29
10
19
59.80
2023-04-12
1
13
-12
60.20
2023-04-11
1
5
-4
59.20
2023-04-10
26
31
-5
59.40
2023-04-07
30
39
-9
58.40
2023-04-06
20
52
-32
58.50
2023-03-28
142
120
22
61.60
2023-03-27
23
9
14
61.10
2023-03-24
21
15
6
60.30
2023-03-22
28
49
-21
60.00
2023-03-21
48
58
-10
58.80
2023-03-16
30
48
-18
58.00
2023-03-13
0
10
-10
61.00
2023-03-10
62
44
18
63.30
2023-03-09
11
33
-22
65.40
2023-03-08
51
40
11
63.60
2023-03-07
23
15
8
65.30
2023-03-06
8
25
-17
64.60
2023-02-24
31
20
11
64.00
2023-02-21
10
20
-10
63.90
2023-02-20
55
35
20
64.20
2023-02-07
121
108
13
62.10
2023-01-11
75
80
-5
59.90
2023-01-09
16
10
6
59.80
2023-01-06
32
42
-10
59.80
2022-12-23
51
44
7
58.20
2022-12-15
3
27
-24
61.20
2022-12-13
62
40
22
55.70
2022-12-02
23
34
-11
55.00
2022-11-23
23
18
5
53.20
2022-11-10
5
20
-15
50.10
2022-11-08
13
2
11
53.90
2022-10-31
5
0
5
48.00
2022-10-28
12
0
12
46.50
2022-09-26
53
72
-19
69.70
2022-09-12
4
15
-11
68.00
2022-06-24
64
50
14
66.70
2022-03-07
30
0
30
35.00
2021-11-12
2
0
2
24.00
2021-10-29
2
0
2
23.45
2021-07-26
6
0
6
23.75
2020-05-12
5
0
5
15.15
2020-04-17
10
0
10
13.75
合計 1429 1398 31