| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-06-18
|
0
|
27
|
-27
|
98.00
|
|
2024-06-13
|
1
|
40
|
-39
|
97.10
|
|
2024-06-12
|
16
|
4
|
12
|
97.70
|
|
2024-06-07
|
5
|
20
|
-15
|
98.00
|
|
2024-05-31
|
0
|
10
|
-10
|
93.80
|
|
2024-05-29
|
15
|
0
|
15
|
93.50
|
|
2024-05-27
|
5
|
0
|
5
|
92.30
|
|
2024-05-15
|
15
|
1
|
14
|
93.10
|
|
2024-05-14
|
36
|
0
|
36
|
93.20
|
|
2024-04-22
|
1
|
25
|
-24
|
98.70
|
|
2024-04-18
|
0
|
11
|
-11
|
106.50
|
|
2024-04-16
|
0
|
35
|
-35
|
107.50
|
|
2024-04-08
|
69
|
4
|
65
|
106.00
|
|
2024-03-26
|
1
|
15
|
-14
|
103.50
|
|
2024-03-21
|
16
|
1
|
15
|
100.00
|
|
2024-03-20
|
11
|
0
|
11
|
99.30
|
|
2024-03-06
|
49
|
10
|
39
|
104.00
|
|
2024-03-05
|
1
|
33
|
-32
|
110.00
|
|
2024-02-29
|
15
|
2
|
13
|
110.00
|
|
2024-02-19
|
1
|
51
|
-50
|
104.00
|
|
2024-02-16
|
1
|
25
|
-24
|
106.00
|
|
2023-12-27
|
27
|
10
|
17
|
98.20
|
|
2023-12-13
|
26
|
0
|
26
|
96.50
|
|
2023-11-08
|
0
|
16
|
-16
|
86.40
|
|
2023-11-02
|
1
|
14
|
-13
|
87.40
|
|
2023-11-01
|
0
|
12
|
-12
|
87.10
|
|
2023-10-24
|
6
|
34
|
-28
|
85.00
|
|
2023-10-18
|
1
|
38
|
-37
|
78.80
|
|
2023-10-06
|
52
|
1
|
51
|
83.80
|
|
2023-10-02
|
21
|
6
|
15
|
88.60
|
|
2023-09-25
|
11
|
0
|
11
|
87.40
|
|
2023-08-28
|
26
|
10
|
16
|
83.30
|
|
2023-08-18
|
3
|
61
|
-58
|
|
|
2023-08-15
|
26
|
0
|
26
|
87.00
|
|
2023-07-10
|
5
|
89
|
-84
|
95.80
|
|
2023-07-04
|
38
|
0
|
38
|
89.00
|
|
2023-06-29
|
83
|
8
|
75
|
91.10
|
|
2023-06-26
|
5
|
82
|
-77
|
88.00
|
|
2023-06-19
|
15
|
1
|
14
|
85.40
|
|
2023-06-15
|
26
|
0
|
26
|
86.60
|
|
2023-06-08
|
7
|
35
|
-28
|
88.20
|
|
2023-06-07
|
1
|
35
|
-34
|
88.60
|
|
2023-05-29
|
6
|
38
|
-32
|
84.00
|
|
2023-05-25
|
61
|
31
|
30
|
91.50
|
|
2023-05-24
|
2
|
57
|
-55
|
90.80
|
|
2023-05-19
|
77
|
0
|
77
|
85.30
|
|
2023-05-12
|
0
|
20
|
-20
|
88.40
|
|
2023-05-11
|
42
|
0
|
42
|
86.90
|
|
2023-04-28
|
3
|
81
|
-78
|
83.20
|
|
2023-04-25
|
1
|
20
|
-19
|
79.30
|
|
2023-04-24
|
0
|
20
|
-20
|
80.80
|
|
2023-04-21
|
44
|
12
|
32
|
80.80
|
|
2023-04-20
|
14
|
1
|
13
|
82.60
|
|
2023-04-19
|
28
|
2
|
26
|
83.60
|
|
2023-04-18
|
46
|
0
|
46
|
83.90
|
|
2023-04-07
|
27
|
93
|
-66
|
82.90
|
|
2023-04-06
|
26
|
125
|
-99
|
79.30
|
|
2023-03-31
|
0
|
45
|
-45
|
76.70
|
|
2023-03-22
|
70
|
0
|
70
|
67.80
|
|
2023-03-21
|
30
|
0
|
30
|
69.70
|
|
2023-03-10
|
71
|
2
|
69
|
68.20
|
|
2023-03-09
|
57
|
7
|
50
|
71.60
|
|
2023-03-08
|
4
|
57
|
-53
|
76.10
|
|
2023-03-07
|
1
|
55
|
-54
|
75.70
|
|
2023-03-06
|
26
|
7
|
19
|
75.20
|
|
2023-03-03
|
1
|
23
|
-22
|
74.90
|
|
2023-03-01
|
5
|
49
|
-44
|
73.60
|
|
2023-02-22
|
85
|
8
|
77
|
70.60
|
|
2023-02-20
|
3
|
36
|
-33
|
70.20
|
|
2023-02-17
|
20
|
0
|
20
|
67.40
|
|
2023-02-15
|
15
|
0
|
15
|
66.80
|
|
2023-02-09
|
0
|
25
|
-25
|
69.70
|
|
2023-02-07
|
72
|
0
|
72
|
69.70
|
|
2023-02-06
|
1
|
34
|
-33
|
71.10
|
|
2023-01-31
|
60
|
0
|
60
|
64.90
|
|
2023-01-03
|
41
|
16
|
25
|
70.90
|
|
2022-12-30
|
16
|
2
|
14
|
73.50
|
|
2022-12-23
|
10
|
60
|
-50
|
73.10
|
|
2022-12-09
|
27
|
3
|
24
|
65.70
|
|
2022-08-15
|
0
|
10
|
-10
|
53.70
|
|
2022-08-04
|
5
|
0
|
5
|
44.60
|
|
2022-07-28
|
5
|
0
|
5
|
46.20
|
|
2022-07-11
|
0
|
5
|
-5
|
48.60
|
|
2022-07-08
|
0
|
5
|
-5
|
47.55
|
|
2022-07-04
|
9
|
0
|
9
|
46.25
|
|
2022-02-07
|
0
|
6
|
-6
|
55.90
|
|
2022-01-25
|
6
|
0
|
6
|
54.10
|
|
2021-12-23
|
10
|
0
|
10
|
58.50
|
|
2021-12-15
|
0
|
15
|
-15
|
58.10
|
|
2021-12-09
|
16
|
0
|
16
|
57.80
|
|
2021-12-07
|
0
|
17
|
-17
|
57.30
|
|
2021-12-02
|
16
|
0
|
16
|
55.40
|
|
2021-11-01
|
7
|
0
|
7
|
59.40
|
|
2021-09-23
|
10
|
1
|
9
|
63.10
|
|
2021-09-07
|
0
|
41
|
-41
|
67.60
|
|
2021-09-02
|
15
|
0
|
15
|
66.10
|
|
2021-09-01
|
25
|
0
|
25
|
67.20
|
|
2021-07-22
|
0
|
18
|
-18
|
69.10
|
|
2021-05-07
|
2
|
23
|
-21
|
59.30
|
|
2021-04-28
|
1
|
26
|
-25
|
57.60
|
|
2021-04-27
|
0
|
101
|
-101
|
58.30
|
|
2021-04-26
|
0
|
90
|
-90
|
57.70
|
|
2021-04-23
|
0
|
90
|
-90
|
58.20
|
|
2021-04-21
|
3
|
25
|
-22
|
59.40
|
|
2021-04-09
|
32
|
0
|
32
|
59.80
|
|
2021-02-25
|
24
|
0
|
24
|
51.40
|
|
2021-01-04
|
11
|
0
|
11
|
47.50
|
|
2020-11-20
|
10
|
0
|
10
|
49.90
|
|
2020-10-28
|
23
|
0
|
23
|
48.40
|
|
2020-10-27
|
10
|
0
|
10
|
48.95
|
|
2020-10-20
|
0
|
30
|
-30
|
48.75
|
|
2020-10-05
|
2
|
23
|
-21
|
51.00
|
|
2020-09-16
|
30
|
0
|
30
|
50.90
|
|
2020-09-10
|
36
|
4
|
32
|
51.30
|
|
2020-09-09
|
30
|
2
|
28
|
51.80
|
|
2020-06-23
|
0
|
23
|
-23
|
53.40
|
|
2020-05-12
|
5
|
35
|
-30
|
53.00
|
|
2020-05-11
|
40
|
4
|
36
|
51.50
|
|
2020-05-07
|
18
|
100
|
-82
|
59.20
|
|
2020-05-06
|
104
|
28
|
76
|
60.50
|
|
2020-03-12
|
32
|
148
|
-116
|
52.40
|
|
2020-03-10
|
122
|
0
|
122
|
45.60
|
|
2020-03-09
|
11
|
120
|
-109
|
48.75
|
|
2020-03-06
|
120
|
0
|
120
|
44.35
|
|
2020-01-10
|
0
|
10
|
-10
|
40.60
|
|
2019-10-25
|
3
|
0
|
3
|
36.85
|
| 合計 | 2423 | 2695 | -272 | |
