點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
5
-5
34.15
2026-05-06
3
0
3
36.20
2026-03-17
10
0
10
39.65
2026-03-05
6
0
6
29.00
2026-03-03
5
0
5
29.55
2026-01-23
5
0
5
32.95
2026-01-15
0
5
-5
34.65
2026-01-14
0
11
-11
34.30
2025-12-22
0
6
-6
34.00
2025-12-16
0
3
-3
33.20
2025-12-09
11
2
9
32.35
2025-12-08
4
0
4
32.75
2025-11-12
0
6
-6
35.25
2025-09-16
3
0
3
44.65
2025-09-05
20
0
20
45.60
2025-08-12
0
10
-10
45.10
2025-08-01
0
4
-4
45.50
2025-05-23
0
10
-10
57.50
2025-04-18
0
10
-10
59.30
2025-03-21
0
8
-8
72.40
2025-03-06
0
12
-12
67.60
2025-03-05
12
0
12
68.90
2025-02-19
11
0
11
65.50
2025-02-03
0
5
-5
61.60
2024-12-17
4
1
3
55.40
2024-11-28
0
6
-6
64.80
2024-11-21
0
5
-5
68.00
2024-11-20
15
0
15
67.40
2024-11-08
2
15
-13
77.80
2024-11-07
4
0
4
86.10
2024-10-23
5
0
5
104.00
2024-10-16
2
0
2
117.00
2024-04-24
0
4
-4
67.70
2024-03-01
0
10
-10
54.80
2023-10-20
10
0
10
29.00
2023-03-22
0
4
-4
20.40
2021-11-30
0
32
-32
16.10
2021-11-26
42
0
42
16.00
2021-09-17
0
1
-1
15.45
2021-08-06
4
50
-46
16.00
2021-08-05
50
0
50
15.95
2021-06-17
0
16
-16
16.35
2021-06-03
16
0
16
16.90
2021-03-08
0
100
-100
17.25
2021-03-05
100
0
100
17.85
2021-02-23
0
92
-92
17.45
2021-02-22
62
0
62
17.60
2021-02-19
30
0
30
16.00
2021-01-15
0
5
-5
16.15
2020-12-21
0
5
-5
17.05
2020-11-06
0
30
-30
18.65
2020-11-04
10
0
10
18.65
2020-10-30
5
0
5
19.30
2020-10-29
10
0
10
19.45
2020-09-25
0
8
-8
16.60
2020-04-07
0
10
-10
9.20
2019-09-18
12
0
12
11.05
合計 473 491 -18