點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

劍麟 (2228)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
2
0
2
91.30
2026-03-31
5
0
5
86.60
2026-03-27
8
0
8
89.10
2026-03-25
0
3
-3
88.90
2025-12-31
0
10
-10
105.50
2025-12-29
12
0
12
108.00
2025-12-11
0
15
-15
105.50
2025-12-09
3
43
-40
110.00
2025-11-25
0
9
-9
92.00
2025-11-21
0
17
-17
92.80
2025-11-13
0
12
-12
91.40
2025-11-12
0
15
-15
90.80
2025-11-07
0
27
-27
93.00
2025-10-01
60
0
60
109.00
2025-09-30
0
7
-7
105.50
2025-09-25
0
11
-11
109.00
2025-09-10
10
0
10
107.50
2025-08-25
30
0
30
107.50
2025-08-19
0
22
-22
118.00
2025-08-18
62
16
46
117.50
2025-07-17
0
16
-16
87.60
2025-07-16
0
10
-10
85.10
2025-07-08
30
0
30
82.40
2025-05-27
3
0
3
95.10
2025-02-17
0
2
-2
99.10
2025-01-09
0
7
-7
95.50
2024-12-25
0
2
-2
100.50
2024-12-18
0
4
-4
100.50
2024-12-02
4
17
-13
103.00
2023-12-06
3
0
3
96.40
2023-11-07
3
0
3
87.70
2023-10-20
4
0
4
87.50
2023-08-16
4
0
4
86.40
2023-06-20
5
0
5
93.90
2023-04-26
0
6
-6
81.30
2022-09-23
0
10
-10
80.70
2022-09-07
10
0
10
72.70
2022-09-02
0
7
-7
74.70
2022-08-31
6
0
6
77.20
2022-03-09
1
0
1
67.70
2021-04-16
0
5
-5
82.90
2021-04-08
0
20
-20
82.40
2021-01-14
3
0
3
84.40
2020-12-08
10
0
10
83.40
2020-11-06
5
0
5
79.50
2020-10-27
0
3
-3
79.90
2020-08-13
6
0
6
78.90
2020-08-05
5
0
5
82.60
2020-06-05
0
30
-30
99.90
2020-06-04
33
2
31
101.50
2020-05-22
7
0
7
85.60
2020-04-22
2
12
-10
87.00
2020-04-20
4
15
-11
88.50
2020-04-09
18
1
17
79.60
2020-03-16
0
8
-8
72.20
2019-11-26
0
5
-5
118.00
2019-10-29
65
44
21
134.00
2019-08-05
2
27
-25
119.50
2019-08-02
1
15
-14
109.00
2019-07-24
0
38
-38
100.50
2019-07-22
30
0
30
93.10
2019-07-19
0
3
-3
92.10
合計 456 516 -60