| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
21
|
1
|
20
|
180.00
|
|
2026-04-23
|
154
|
5
|
149
|
151.00
|
|
2026-04-17
|
302
|
1
|
301
|
129.00
|
|
2026-04-16
|
130
|
0
|
130
|
122.00
|
|
2026-04-15
|
200
|
7
|
193
|
121.00
|
|
2026-03-18
|
200
|
1
|
199
|
97.50
|
|
2026-02-24
|
0
|
16
|
-16
|
87.90
|
|
2026-01-12
|
3
|
100
|
-97
|
73.80
|
|
2026-01-09
|
0
|
20
|
-20
|
73.70
|
|
2026-01-07
|
0
|
85
|
-85
|
77.00
|
|
2026-01-05
|
11
|
95
|
-84
|
74.20
|
|
2026-01-02
|
9
|
0
|
9
|
76.70
|
|
2025-12-26
|
9
|
0
|
9
|
75.30
|
|
2025-12-24
|
11
|
100
|
-89
|
75.70
|
|
2025-12-16
|
21
|
0
|
21
|
75.90
|
|
2025-12-15
|
0
|
40
|
-40
|
77.00
|
|
2025-12-11
|
0
|
5
|
-5
|
79.00
|
|
2025-11-24
|
10
|
0
|
10
|
79.00
|
|
2025-11-21
|
23
|
0
|
23
|
77.80
|
|
2025-11-18
|
11
|
60
|
-49
|
81.00
|
|
2025-10-07
|
30
|
0
|
30
|
80.90
|
|
2025-09-17
|
0
|
20
|
-20
|
81.30
|
|
2025-09-11
|
0
|
40
|
-40
|
79.20
|
|
2025-08-26
|
100
|
1
|
99
|
85.50
|
|
2025-08-25
|
110
|
4
|
106
|
83.00
|
|
2025-08-22
|
190
|
0
|
190
|
81.50
|
|
2025-07-30
|
17
|
1
|
16
|
78.80
|
|
2025-07-24
|
0
|
16
|
-16
|
76.20
|
|
2025-07-02
|
20
|
0
|
20
|
72.20
|
|
2025-07-01
|
10
|
0
|
10
|
72.00
|
|
2025-06-25
|
20
|
0
|
20
|
71.60
|
|
2025-06-24
|
0
|
20
|
-20
|
70.50
|
|
2024-10-16
|
0
|
140
|
-140
|
131.00
|
|
2024-10-14
|
0
|
40
|
-40
|
135.50
|
|
2024-09-25
|
40
|
0
|
40
|
157.00
|
|
2024-08-12
|
50
|
0
|
50
|
124.00
|
|
2024-08-07
|
0
|
6
|
-6
|
114.00
|
|
2024-08-06
|
90
|
4
|
86
|
109.50
|
|
2024-07-02
|
0
|
10
|
-10
|
129.00
|
|
2023-11-29
|
2
|
150
|
-148
|
119.00
|
|
2023-11-22
|
20
|
80
|
-60
|
117.50
|
|
2023-11-21
|
210
|
0
|
210
|
117.50
|
|
2023-10-13
|
0
|
11
|
-11
|
113.00
|
|
2023-07-17
|
0
|
40
|
-40
|
126.50
|
|
2023-06-15
|
31
|
0
|
31
|
127.50
|
|
2023-06-13
|
0
|
10
|
-10
|
127.00
|
|
2023-05-26
|
21
|
0
|
21
|
121.00
|
|
2023-03-03
|
7
|
62
|
-55
|
120.00
|
|
2023-02-08
|
3
|
37
|
-34
|
123.50
|
|
2023-02-01
|
90
|
35
|
55
|
122.50
|
|
2022-12-19
|
0
|
5
|
-5
|
101.00
|
|
2022-11-16
|
15
|
7
|
8
|
102.50
|
|
2022-08-24
|
9
|
0
|
9
|
115.00
|
|
2022-08-10
|
0
|
6
|
-6
|
112.00
|
|
2022-07-25
|
38
|
29
|
9
|
114.00
|
|
2022-07-19
|
0
|
15
|
-15
|
108.00
|
|
2022-07-11
|
10
|
21
|
-11
|
94.60
|
|
2022-02-25
|
0
|
12
|
-12
|
131.00
|
|
2021-10-08
|
9
|
45
|
-36
|
147.00
|
|
2021-09-17
|
0
|
20
|
-20
|
127.50
|
|
2021-06-28
|
9
|
46
|
-37
|
130.00
|
|
2021-05-18
|
0
|
17
|
-17
|
82.50
|
|
2021-01-22
|
2
|
18
|
-16
|
91.00
|
|
2021-01-15
|
30
|
3
|
27
|
87.00
|
|
2021-01-06
|
50
|
5
|
45
|
89.90
|
|
2020-12-31
|
17
|
102
|
-85
|
98.20
|
|
2020-12-10
|
15
|
1
|
14
|
77.60
|
|
2020-12-02
|
25
|
0
|
25
|
77.40
|
|
2020-11-24
|
25
|
3
|
22
|
68.90
|
|
2020-10-19
|
0
|
15
|
-15
|
62.70
|
|
2020-10-16
|
15
|
0
|
15
|
63.20
|
|
2020-10-15
|
3
|
15
|
-12
|
63.10
|
|
2020-10-13
|
10
|
2
|
8
|
63.40
|
|
2020-06-05
|
0
|
115
|
-115
|
52.90
|
|
2020-06-04
|
55
|
0
|
55
|
53.40
|
|
2020-06-03
|
60
|
1
|
59
|
50.70
|
|
2020-04-23
|
0
|
40
|
-40
|
43.55
|
|
2020-04-14
|
0
|
19
|
-19
|
43.55
|
|
2020-04-13
|
0
|
20
|
-20
|
41.40
|
|
2020-03-27
|
0
|
40
|
-40
|
38.25
|
|
2020-03-24
|
0
|
5
|
-5
|
35.00
|
|
2020-03-23
|
0
|
14
|
-14
|
33.80
|
|
2020-03-12
|
11
|
0
|
11
|
49.25
|
|
2020-03-02
|
0
|
56
|
-56
|
58.90
|
|
2020-02-21
|
9
|
0
|
9
|
61.90
|
|
2020-02-18
|
15
|
0
|
15
|
62.40
|
|
2020-02-03
|
11
|
0
|
11
|
60.50
|
|
2019-12-30
|
0
|
10
|
-10
|
65.40
|
|
2019-12-26
|
1
|
8
|
-7
|
67.10
|
|
2019-12-17
|
5
|
0
|
5
|
64.90
|
|
2019-12-11
|
5
|
0
|
5
|
62.00
|
|
2019-12-10
|
8
|
0
|
8
|
62.10
|
|
2019-12-04
|
2
|
0
|
2
|
60.80
|
|
2019-09-03
|
10
|
0
|
10
|
64.80
|
|
2019-09-02
|
23
|
2
|
21
|
64.70
|
|
2019-08-30
|
30
|
0
|
30
|
61.70
|
|
2019-08-08
|
25
|
0
|
25
|
60.00
|
|
2019-07-22
|
19
|
0
|
19
|
64.40
|
| 合計 | 2747 | 1980 | 767 | |
