| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
57
|
156
|
-99
|
76.50
|
|
2026-04-21
|
103
|
22
|
81
|
75.10
|
|
2026-02-26
|
190
|
6
|
184
|
62.20
|
|
2026-02-11
|
42
|
4
|
38
|
59.40
|
|
2026-02-06
|
105
|
3
|
102
|
53.50
|
|
2025-10-07
|
0
|
102
|
-102
|
53.50
|
|
2025-08-15
|
0
|
30
|
-30
|
46.25
|
|
2025-08-14
|
0
|
43
|
-43
|
47.10
|
|
2025-08-13
|
2
|
24
|
-22
|
45.95
|
|
2025-08-12
|
0
|
44
|
-44
|
46.30
|
|
2025-08-11
|
0
|
31
|
-31
|
45.35
|
|
2025-08-08
|
0
|
20
|
-20
|
46.05
|
|
2025-08-06
|
0
|
20
|
-20
|
48.60
|
|
2025-07-31
|
0
|
30
|
-30
|
47.40
|
|
2025-07-30
|
0
|
30
|
-30
|
48.40
|
|
2025-07-28
|
0
|
45
|
-45
|
49.35
|
|
2025-07-24
|
0
|
35
|
-35
|
50.10
|
|
2025-07-22
|
0
|
80
|
-80
|
49.00
|
|
2024-09-23
|
0
|
54
|
-54
|
59.20
|
|
2024-09-06
|
50
|
0
|
50
|
52.20
|
|
2024-09-02
|
0
|
50
|
-50
|
57.50
|
|
2024-07-26
|
30
|
0
|
30
|
56.20
|
|
2024-07-22
|
20
|
0
|
20
|
56.60
|
|
2024-01-29
|
10
|
0
|
10
|
66.80
|
|
2023-12-14
|
63
|
0
|
63
|
69.80
|
|
2023-12-13
|
42
|
1
|
41
|
70.90
|
|
2023-12-08
|
80
|
1
|
79
|
71.20
|
|
2023-11-30
|
51
|
7
|
44
|
79.00
|
|
2023-10-12
|
5
|
41
|
-36
|
71.30
|
|
2023-05-31
|
76
|
1
|
75
|
52.20
|
|
2023-05-30
|
87
|
0
|
87
|
51.90
|
|
2023-03-07
|
0
|
70
|
-70
|
51.60
|
|
2023-02-09
|
10
|
0
|
10
|
48.50
|
|
2023-02-03
|
82
|
2
|
80
|
50.90
|
|
2023-01-30
|
33
|
2
|
31
|
48.35
|
|
2022-09-28
|
28
|
5
|
23
|
39.05
|
|
2022-09-06
|
0
|
20
|
-20
|
49.30
|
|
2022-09-05
|
1
|
65
|
-64
|
50.00
|
|
2022-06-13
|
33
|
12
|
21
|
66.60
|
|
2022-04-01
|
16
|
6
|
10
|
85.30
|
|
2022-02-17
|
135
|
24
|
111
|
93.00
|
|
2022-02-11
|
63
|
6
|
57
|
93.10
|
|
2021-12-09
|
1
|
26
|
-25
|
94.00
|
|
2021-08-20
|
30
|
1
|
29
|
70.10
|
|
2021-06-18
|
5
|
55
|
-50
|
72.40
|
|
2021-05-04
|
17
|
110
|
-93
|
77.80
|
|
2021-05-03
|
94
|
10
|
84
|
81.30
|
|
2021-04-20
|
134
|
286
|
-152
|
82.10
|
|
2021-04-16
|
231
|
374
|
-143
|
76.70
|
|
2021-04-07
|
164
|
61
|
103
|
64.70
|
|
2021-04-06
|
226
|
75
|
151
|
61.80
|
|
2021-03-05
|
3
|
19
|
-16
|
45.40
|
|
2020-12-29
|
53
|
199
|
-146
|
49.15
|
|
2020-12-28
|
19
|
213
|
-194
|
48.30
|
|
2020-12-17
|
51
|
0
|
51
|
49.80
|
|
2020-12-15
|
136
|
9
|
127
|
41.20
|
|
2020-10-15
|
40
|
111
|
-71
|
33.45
|
|
2020-09-02
|
0
|
30
|
-30
|
30.40
|
|
2020-08-17
|
2
|
100
|
-98
|
29.45
|
|
2020-08-06
|
101
|
0
|
101
|
30.00
|
|
2020-06-30
|
21
|
0
|
21
|
28.10
|
|
2020-06-12
|
26
|
0
|
26
|
26.95
|
|
2020-05-22
|
2
|
101
|
-99
|
26.20
|
|
2020-05-21
|
103
|
2
|
101
|
27.00
|
|
2020-01-13
|
0
|
10
|
-10
|
26.40
|
|
2019-11-11
|
0
|
31
|
-31
|
26.55
|
|
2019-11-08
|
0
|
12
|
-12
|
26.85
|
|
2019-11-07
|
0
|
7
|
-7
|
26.75
|
|
2019-10-29
|
12
|
0
|
12
|
26.50
|
|
2019-10-25
|
7
|
0
|
7
|
26.95
|
|
2019-10-24
|
15
|
0
|
15
|
27.20
|
|
2019-07-23
|
0
|
6
|
-6
|
25.85
|
|
2019-07-16
|
10
|
0
|
10
|
26.05
|
| 合計 | 2917 | 2940 | -23 | |
