點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 37.8%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
67
-67
85.90
2026-05-14
12
0
12
82.60
2026-05-11
33
0
33
86.90
2026-04-30
0
30
-30
74.00
2026-04-23
32
2
30
68.30
2026-01-22
5
0
5
56.40
2026-01-19
20
0
20
58.40
2026-01-07
0
10
-10
59.50
2026-01-02
15
0
15
62.80
2025-10-02
7
0
7
56.30
2025-04-07
0
6
-6
51.50
2025-03-27
2
14
-12
63.80
2025-02-11
0
6
-6
72.60
2025-02-05
5
0
5
71.00
2025-01-15
3
0
3
67.40
2024-11-20
0
34
-34
74.50
2024-06-04
18
321
-303
128.00
2024-04-15
104
11
93
134.50
2023-12-04
30
0
30
62.50
2023-06-30
0
5
-5
35.85
2023-06-08
0
70
-70
37.00
2023-05-30
0
19
-19
40.45
2022-08-23
0
6
-6
37.15
2022-06-14
1
37
-36
40.60
2022-05-27
0
20
-20
45.70
2022-04-22
12
0
12
60.60
2022-04-19
2
61
-59
63.90
2022-04-12
5
22
-17
56.10
2022-04-11
0
30
-30
57.00
2022-02-24
30
2
28
67.10
2022-01-24
20
1
19
68.00
2022-01-21
15
1
14
68.00
2022-01-20
15
6
9
70.90
2021-12-29
32
3
29
82.40
2021-12-16
9
22
-13
71.30
2021-12-09
9
18
-9
71.00
2021-11-30
1
22
-21
74.20
2021-10-20
25
2
23
67.60
2021-10-12
1
23
-22
60.10
2021-10-08
23
1
22
60.60
2021-09-17
20
0
20
63.60
2021-06-28
1
52
-51
85.40
2021-05-27
50
2
48
52.50
2021-05-21
39
0
39
43.00
2020-11-04
0
30
-30
14.85
2020-09-16
0
11
-11
13.35
2020-08-14
0
50
-50
12.75
2020-08-12
40
0
40
11.65
2020-06-30
20
0
20
9.33
2020-05-12
0
31
-31
9.91
2020-05-11
30
0
30
10.15
2020-04-30
0
20
-20
8.96
2020-04-28
20
0
20
8.20
2020-01-16
0
1
-1
11.05
2019-09-09
0
49
-49
11.45
2019-09-06
50
0
50
11.50
合計 756 1118 -362