| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
18
|
-18
|
22.15
|
|
2026-04-29
|
0
|
2
|
-2
|
21.20
|
|
2026-04-27
|
23
|
10
|
13
|
21.30
|
|
2026-04-22
|
0
|
10
|
-10
|
24.35
|
|
2026-04-21
|
0
|
12
|
-12
|
24.50
|
|
2026-04-17
|
0
|
10
|
-10
|
24.05
|
|
2026-01-21
|
0
|
80
|
-80
|
26.70
|
|
2026-01-20
|
1
|
100
|
-99
|
24.95
|
|
2026-01-19
|
1
|
140
|
-139
|
25.35
|
|
2026-01-16
|
0
|
50
|
-50
|
25.25
|
|
2026-01-15
|
0
|
199
|
-199
|
25.80
|
|
2026-01-14
|
0
|
100
|
-100
|
24.80
|
|
2026-01-13
|
0
|
23
|
-23
|
24.20
|
|
2026-01-12
|
0
|
55
|
-55
|
24.65
|
|
2026-01-09
|
0
|
78
|
-78
|
25.00
|
|
2026-01-08
|
0
|
90
|
-90
|
25.05
|
|
2026-01-07
|
0
|
90
|
-90
|
25.50
|
|
2025-11-28
|
0
|
6
|
-6
|
23.80
|
|
2025-11-26
|
0
|
17
|
-17
|
23.50
|
|
2025-11-20
|
0
|
36
|
-36
|
23.45
|
|
2025-11-19
|
0
|
30
|
-30
|
23.20
|
|
2025-11-18
|
0
|
81
|
-81
|
23.80
|
|
2025-09-09
|
0
|
8
|
-8
|
23.85
|
|
2025-09-08
|
0
|
44
|
-44
|
24.70
|
|
2025-09-02
|
20
|
0
|
20
|
25.10
|
|
2025-08-26
|
0
|
20
|
-20
|
27.05
|
|
2025-08-18
|
20
|
0
|
20
|
26.05
|
|
2025-03-24
|
13
|
0
|
13
|
27.25
|
|
2025-03-20
|
0
|
11
|
-11
|
28.50
|
|
2025-03-13
|
11
|
0
|
11
|
27.40
|
|
2025-02-25
|
1
|
13
|
-12
|
28.50
|
|
2025-02-24
|
10
|
0
|
10
|
27.80
|
|
2024-12-20
|
0
|
60
|
-60
|
28.15
|
|
2024-12-06
|
20
|
0
|
20
|
31.20
|
|
2024-12-05
|
4
|
50
|
-46
|
32.65
|
|
2024-11-22
|
0
|
64
|
-64
|
33.70
|
|
2024-10-25
|
21
|
147
|
-126
|
38.15
|
|
2024-10-01
|
0
|
11
|
-11
|
30.50
|
|
2024-09-25
|
31
|
0
|
31
|
30.40
|
|
2024-09-02
|
5
|
0
|
5
|
26.30
|
|
2024-08-26
|
0
|
47
|
-47
|
26.10
|
|
2024-07-15
|
30
|
0
|
30
|
28.45
|
|
2024-07-09
|
29
|
0
|
29
|
22.50
|
|
2024-07-08
|
8
|
0
|
8
|
22.45
|
|
2024-07-05
|
0
|
3
|
-3
|
22.25
|
|
2024-07-02
|
19
|
0
|
19
|
21.90
|
|
2024-07-01
|
20
|
0
|
20
|
22.00
|
|
2024-06-28
|
24
|
0
|
24
|
21.90
|
|
2024-05-17
|
0
|
3
|
-3
|
22.00
|
|
2024-04-29
|
2
|
0
|
2
|
20.95
|
|
2024-03-15
|
9
|
0
|
9
|
20.00
|
|
2024-03-14
|
9
|
0
|
9
|
20.15
|
|
2024-03-13
|
9
|
0
|
9
|
20.15
|
|
2024-03-12
|
9
|
0
|
9
|
20.15
|
|
2024-03-11
|
9
|
0
|
9
|
20.05
|
|
2024-03-08
|
9
|
0
|
9
|
20.00
|
|
2024-01-05
|
7
|
0
|
7
|
22.05
|
|
2023-06-29
|
0
|
1
|
-1
|
20.90
|
|
2023-06-28
|
0
|
0
|
0
|
20.90
|
|
2022-11-21
|
12
|
0
|
12
|
18.90
|
|
2022-11-07
|
2
|
0
|
2
|
18.60
|
|
2022-11-04
|
9
|
0
|
9
|
18.55
|
|
2022-11-03
|
6
|
0
|
6
|
18.45
|
|
2022-11-01
|
3
|
0
|
3
|
17.10
|
|
2022-10-31
|
7
|
0
|
7
|
16.60
|
|
2022-10-28
|
6
|
0
|
6
|
16.50
|
|
2022-10-27
|
9
|
0
|
9
|
16.60
|
|
2022-10-26
|
9
|
0
|
9
|
16.30
|
|
2022-10-25
|
7
|
0
|
7
|
16.65
|
|
2022-10-24
|
9
|
0
|
9
|
16.65
|
|
2022-10-21
|
9
|
0
|
9
|
16.35
|
|
2022-10-20
|
9
|
0
|
9
|
17.05
|
|
2022-10-19
|
9
|
0
|
9
|
17.45
|
|
2022-10-18
|
9
|
0
|
9
|
17.90
|
|
2022-10-17
|
7
|
0
|
7
|
17.90
|
|
2022-06-30
|
0
|
2
|
-2
|
23.15
|
|
2022-04-13
|
0
|
10
|
-10
|
25.85
|
|
2022-04-12
|
10
|
0
|
10
|
25.65
|
|
2022-03-28
|
25
|
0
|
25
|
28.35
|
|
2022-02-15
|
0
|
10
|
-10
|
32.10
|
|
2022-02-14
|
0
|
31
|
-31
|
32.10
|
|
2022-02-10
|
0
|
9
|
-9
|
31.40
|
|
2022-01-17
|
6
|
0
|
6
|
30.30
|
|
2021-12-02
|
35
|
0
|
35
|
31.10
|
|
2021-11-26
|
4
|
38
|
-34
|
32.80
|
|
2021-11-25
|
5
|
43
|
-38
|
32.95
|
|
2021-11-22
|
0
|
19
|
-19
|
31.35
|
|
2021-11-15
|
5
|
0
|
5
|
29.30
|
|
2021-10-04
|
0
|
37
|
-37
|
25.45
|
|
2021-08-30
|
0
|
7
|
-7
|
28.40
|
|
2021-08-19
|
10
|
0
|
10
|
26.10
|
|
2021-08-13
|
16
|
0
|
16
|
28.15
|
|
2021-08-04
|
17
|
0
|
17
|
33.35
|
|
2021-08-03
|
30
|
0
|
30
|
33.15
|
|
2021-07-30
|
28
|
0
|
28
|
33.40
|
|
2021-07-29
|
1
|
36
|
-35
|
34.60
|
|
2021-07-27
|
0
|
73
|
-73
|
33.45
|
|
2021-07-19
|
9
|
0
|
9
|
33.20
|
|
2021-07-15
|
64
|
0
|
64
|
33.40
|
|
2021-06-01
|
13
|
0
|
13
|
33.70
|
|
2021-05-10
|
0
|
20
|
-20
|
37.15
|
|
2021-05-06
|
0
|
30
|
-30
|
35.80
|
|
2021-05-03
|
0
|
45
|
-45
|
38.55
|
|
2021-04-26
|
0
|
29
|
-29
|
40.65
|
|
2021-04-20
|
79
|
10
|
69
|
42.75
|
|
2021-04-19
|
131
|
22
|
109
|
43.00
|
|
2021-02-18
|
0
|
2
|
-2
|
30.15
|
|
2021-01-11
|
0
|
50
|
-50
|
35.60
|
|
2021-01-08
|
0
|
50
|
-50
|
35.80
|
|
2021-01-05
|
0
|
68
|
-68
|
36.05
|
|
2021-01-04
|
0
|
25
|
-25
|
35.40
|
|
2020-12-31
|
1
|
61
|
-60
|
35.00
|
|
2020-12-29
|
0
|
10
|
-10
|
32.80
|
|
2020-12-16
|
0
|
11
|
-11
|
32.30
|
|
2020-12-10
|
10
|
0
|
10
|
31.90
|
|
2020-11-26
|
0
|
30
|
-30
|
34.15
|
|
2020-11-13
|
0
|
40
|
-40
|
32.80
|
|
2020-10-12
|
16
|
0
|
16
|
23.25
|
|
2020-09-10
|
21
|
20
|
1
|
23.25
|
|
2020-07-28
|
21
|
20
|
1
|
21.25
|
|
2020-07-22
|
0
|
6
|
-6
|
21.20
|
|
2020-07-15
|
23
|
20
|
3
|
21.65
|
|
2020-07-13
|
0
|
25
|
-25
|
23.40
|
|
2020-07-09
|
10
|
0
|
10
|
23.45
|
|
2020-05-13
|
28
|
20
|
8
|
21.75
|
|
2020-05-07
|
0
|
3
|
-3
|
21.05
|
|
2020-04-28
|
13
|
15
|
-2
|
20.80
|
|
2020-03-23
|
2
|
0
|
2
|
16.50
|
|
2020-03-20
|
55
|
1
|
54
|
17.10
|
|
2020-03-18
|
49
|
10
|
39
|
17.25
|
|
2020-03-17
|
3
|
0
|
3
|
17.75
|
|
2020-03-13
|
16
|
32
|
-16
|
17.95
|
|
2020-03-12
|
7
|
0
|
7
|
18.75
|
|
2020-03-11
|
2
|
0
|
2
|
20.20
|
|
2020-02-24
|
0
|
4
|
-4
|
23.25
|
|
2020-02-11
|
0
|
2
|
-2
|
22.55
|
|
2020-02-10
|
2
|
0
|
2
|
22.05
|
|
2020-02-06
|
0
|
12
|
-12
|
23.00
|
|
2020-02-05
|
2
|
0
|
2
|
23.35
|
|
2020-02-03
|
21
|
0
|
21
|
21.50
|
|
2020-01-30
|
21
|
0
|
21
|
23.20
|
|
2020-01-14
|
0
|
14
|
-14
|
26.00
|
|
2020-01-13
|
0
|
2
|
-2
|
25.80
|
|
2020-01-10
|
0
|
2
|
-2
|
25.75
|
|
2020-01-08
|
14
|
5
|
9
|
25.85
|
|
2020-01-06
|
0
|
4
|
-4
|
26.25
|
|
2020-01-02
|
0
|
2
|
-2
|
26.25
|
|
2019-12-31
|
0
|
2
|
-2
|
26.40
|
|
2019-12-30
|
10
|
2
|
8
|
26.30
|
|
2019-12-24
|
0
|
5
|
-5
|
27.50
|
|
2019-12-02
|
20
|
0
|
20
|
28.40
|
|
2019-11-08
|
11
|
0
|
11
|
25.30
|
|
2019-11-07
|
8
|
0
|
8
|
25.30
|
|
2019-10-30
|
13
|
0
|
13
|
24.00
|
|
2019-10-29
|
2
|
0
|
2
|
24.00
|
|
2019-10-25
|
7
|
0
|
7
|
24.50
|
|
2019-10-24
|
21
|
10
|
11
|
24.00
|
|
2019-10-22
|
6
|
0
|
6
|
24.30
|
|
2019-10-21
|
8
|
0
|
8
|
23.90
|
|
2019-10-17
|
51
|
0
|
51
|
24.20
|
|
2019-10-14
|
45
|
0
|
45
|
23.15
|
|
2019-10-04
|
42
|
10
|
32
|
24.30
|
|
2019-10-02
|
10
|
0
|
10
|
24.40
|
|
2019-10-01
|
6
|
0
|
6
|
23.90
|
|
2019-09-17
|
16
|
0
|
16
|
22.95
|
|
2019-09-10
|
25
|
0
|
25
|
22.70
|
|
2019-09-06
|
6
|
0
|
6
|
23.10
|
|
2019-09-05
|
27
|
2
|
25
|
23.10
|
|
2019-09-04
|
15
|
0
|
15
|
23.10
|
|
2019-09-03
|
57
|
0
|
57
|
22.60
|
|
2019-09-02
|
25
|
15
|
10
|
22.00
|
|
2019-08-28
|
14
|
0
|
14
|
20.65
|
|
2019-08-26
|
12
|
0
|
12
|
20.45
|
|
2019-08-22
|
0
|
2
|
-2
|
20.90
|
|
2019-08-19
|
9
|
0
|
9
|
20.75
|
|
2019-08-15
|
35
|
10
|
25
|
20.25
|
|
2019-08-14
|
90
|
20
|
70
|
20.75
|
|
2019-08-13
|
104
|
2
|
102
|
21.45
|
|
2019-08-08
|
62
|
0
|
62
|
19.45
|
|
2019-08-07
|
5
|
0
|
5
|
19.80
|
|
2019-07-31
|
10
|
0
|
10
|
22.15
|
|
2019-07-25
|
11
|
0
|
11
|
23.40
|
| 合計 | 2104 | 2836 | -732 | |
