| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
13.80
|
|
2026-05-22
|
2
|
0
|
2
|
13.95
|
|
2026-05-13
|
6
|
0
|
6
|
13.80
|
|
2026-05-11
|
1
|
0
|
1
|
14.05
|
|
2026-05-07
|
3
|
0
|
3
|
14.35
|
|
2026-05-06
|
3
|
0
|
3
|
14.35
|
|
2026-05-05
|
3
|
0
|
3
|
14.80
|
|
2026-05-04
|
2
|
0
|
2
|
14.90
|
|
2025-08-01
|
0
|
25
|
-25
|
23.85
|
|
2025-06-12
|
0
|
2
|
-2
|
24.80
|
|
2025-04-28
|
0
|
17
|
-17
|
23.10
|
|
2025-04-14
|
0
|
15
|
-15
|
25.90
|
|
2025-04-07
|
0
|
1
|
-1
|
27.00
|
|
2024-09-12
|
0
|
1
|
-1
|
38.00
|
|
2024-09-10
|
0
|
5
|
-5
|
38.50
|
|
2024-09-09
|
0
|
15
|
-15
|
38.50
|
|
2024-09-06
|
0
|
21
|
-21
|
39.00
|
|
2024-09-05
|
0
|
2
|
-2
|
37.50
|
|
2024-09-04
|
0
|
30
|
-30
|
37.50
|
|
2024-09-03
|
0
|
10
|
-10
|
37.90
|
|
2024-08-29
|
0
|
5
|
-5
|
37.35
|
|
2024-08-27
|
0
|
3
|
-3
|
37.30
|
|
2024-08-22
|
0
|
3
|
-3
|
38.45
|
|
2024-08-21
|
0
|
1
|
-1
|
37.50
|
|
2024-08-16
|
0
|
10
|
-10
|
39.00
|
|
2024-08-15
|
0
|
14
|
-14
|
38.50
|
|
2024-08-14
|
0
|
5
|
-5
|
37.45
|
|
2024-08-12
|
0
|
4
|
-4
|
37.50
|
|
2024-08-09
|
0
|
4
|
-4
|
37.00
|
|
2024-08-08
|
0
|
15
|
-15
|
35.00
|
|
2024-08-07
|
0
|
15
|
-15
|
35.00
|
|
2024-08-01
|
0
|
25
|
-25
|
39.60
|
|
2024-07-31
|
0
|
30
|
-30
|
36.10
|
|
2024-07-30
|
0
|
20
|
-20
|
36.00
|
|
2024-07-29
|
0
|
25
|
-25
|
36.00
|
|
2024-07-26
|
0
|
30
|
-30
|
35.00
|
|
2024-07-23
|
0
|
10
|
-10
|
36.00
|
|
2024-07-19
|
0
|
4
|
-4
|
33.15
|
|
2024-07-18
|
0
|
12
|
-12
|
35.00
|
|
2024-07-17
|
0
|
32
|
-32
|
35.20
|
|
2024-07-16
|
0
|
20
|
-20
|
37.00
|
|
2024-07-15
|
0
|
10
|
-10
|
35.15
|
|
2024-07-11
|
9
|
5
|
4
|
32.00
|
|
2024-07-10
|
0
|
15
|
-15
|
31.60
|
|
2024-07-05
|
0
|
10
|
-10
|
32.20
|
|
2024-07-02
|
0
|
5
|
-5
|
31.90
|
|
2024-07-01
|
0
|
1
|
-1
|
32.50
|
|
2024-06-25
|
0
|
6
|
-6
|
33.35
|
|
2024-06-24
|
0
|
1
|
-1
|
32.90
|
|
2024-06-21
|
0
|
20
|
-20
|
34.60
|
|
2024-06-20
|
0
|
15
|
-15
|
34.45
|
|
2024-06-19
|
0
|
2
|
-2
|
34.45
|
|
2024-06-18
|
0
|
5
|
-5
|
34.50
|
|
2024-06-17
|
0
|
5
|
-5
|
34.50
|
|
2024-06-14
|
0
|
8
|
-8
|
35.00
|
|
2024-06-11
|
0
|
10
|
-10
|
33.00
|
|
2024-06-05
|
0
|
5
|
-5
|
32.50
|
|
2024-06-04
|
0
|
10
|
-10
|
32.00
|
|
2024-05-24
|
0
|
2
|
-2
|
31.90
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
10
|
-10
|
31.80
|
|
2024-05-17
|
0
|
10
|
-10
|
29.70
|
|
2024-05-16
|
0
|
30
|
-30
|
28.40
|
|
2024-04-22
|
0
|
5
|
-5
|
28.60
|
|
2024-04-08
|
14
|
0
|
14
|
20.25
|
|
2024-03-18
|
1
|
0
|
1
|
17.15
|
|
2022-10-06
|
0
|
1
|
-1
|
14.50
|
|
2022-10-04
|
0
|
2
|
-2
|
14.50
|
|
2022-09-30
|
0
|
2
|
-2
|
14.50
|
|
2022-09-28
|
0
|
2
|
-2
|
14.30
|
|
2022-08-25
|
0
|
2
|
-2
|
14.50
|
|
2022-02-11
|
10
|
0
|
10
|
13.55
|
|
2021-10-19
|
28
|
0
|
28
|
6.75
|
|
2021-10-14
|
15
|
0
|
15
|
7.70
|
|
2021-10-13
|
57
|
0
|
57
|
7.65
|
|
2021-10-08
|
0
|
10
|
-10
|
7.26
|
|
2020-09-16
|
10
|
0
|
10
|
3.00
|
|
2020-01-07
|
10
|
0
|
10
|
3.05
|
|
2019-11-12
|
3
|
0
|
3
|
3.05
|
|
2019-10-25
|
2
|
0
|
2
|
3.00
|
| 合計 | 180 | 645 | -465 | |
