點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
20
-20
28.55
2026-02-03
10
0
10
23.90
2026-01-30
0
10
-10
25.00
2026-01-07
0
19
-19
27.50
2025-12-23
0
20
-20
16.55
2025-12-22
20
0
20
16.50
2024-10-16
0
2
-2
30.05
2024-07-01
0
3
-3
33.40
2024-06-28
0
10
-10
33.25
2024-06-27
10
0
10
33.70
2024-01-31
0
1
-1
34.05
2024-01-09
0
11
-11
34.50
2023-06-29
1
8
-7
38.55
2023-05-22
0
3
-3
35.70
2022-12-02
20
1
19
40.00
2022-11-28
0
2
-2
35.50
2022-10-11
0
5
-5
35.00
2022-07-01
0
45
-45
41.60
2022-06-06
0
6
-6
52.60
2022-05-04
9
0
9
63.70
2021-10-20
0
15
-15
57.50
2021-09-07
0
66
-66
67.50
2021-08-11
2
68
-66
64.00
2021-08-10
3
87
-84
68.20
2021-08-05
0
115
-115
72.60
2021-08-02
82
2
80
75.80
2021-07-28
0
53
-53
65.60
2021-07-01
1
26
-25
65.20
2021-06-30
1
36
-35
67.00
2021-06-11
55
0
55
68.50
2021-06-10
11
1
10
67.30
2021-06-01
23
0
23
68.10
2021-05-17
9
81
-72
54.00
2021-05-12
56
16
40
65.30
2021-05-07
216
1
215
73.90
2021-05-04
53
100
-47
67.20
2021-04-27
0
50
-50
71.90
2021-03-29
0
20
-20
73.40
2021-03-26
50
0
50
72.20
2021-03-03
6
58
-52
74.00
2021-03-02
6
41
-35
71.10
2021-02-26
2
63
-61
74.80
2021-02-22
116
13
103
74.40
2021-02-19
18
103
-85
73.10
2021-02-17
162
13
149
66.80
2021-02-05
21
0
21
60.80
2021-02-01
1
50
-49
59.00
2021-01-21
111
33
78
62.50
2020-12-22
17
0
17
51.50
2020-12-15
0
53
-53
55.00
2020-12-14
47
1
46
57.00
2020-12-11
60
0
60
52.80
2020-07-08
0
14
-14
44.60
2020-06-12
5
0
5
41.20
2019-08-16
0
20
-20
43.80
2019-08-08
20
0
20
46.20
2019-07-08
20
0
20
55.00
合計 1244 1365 -121