| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
900.00
|
|
2026-04-17
|
4
|
0
|
4
|
1225.00
|
|
2026-02-03
|
9
|
1
|
8
|
457.50
|
|
2025-11-05
|
0
|
34
|
-34
|
218.00
|
|
2025-10-17
|
1
|
18
|
-17
|
210.00
|
|
2025-10-16
|
1
|
22
|
-21
|
205.50
|
|
2025-09-05
|
24
|
68
|
-44
|
250.00
|
|
2025-08-20
|
147
|
105
|
42
|
196.50
|
|
2025-05-12
|
83
|
1
|
82
|
157.00
|
|
2025-05-06
|
50
|
0
|
50
|
152.00
|
|
2025-04-30
|
42
|
10
|
32
|
157.00
|
|
2025-04-29
|
157
|
2
|
155
|
160.00
|
|
2025-04-22
|
28
|
99
|
-71
|
146.00
|
|
2025-04-08
|
10
|
0
|
10
|
136.50
|
|
2025-03-03
|
1
|
22
|
-21
|
166.00
|
|
2025-02-27
|
48
|
15
|
33
|
166.50
|
|
2025-01-08
|
64
|
0
|
64
|
157.50
|
|
2024-12-18
|
11
|
3
|
8
|
125.00
|
|
2024-12-12
|
2
|
10
|
-8
|
129.00
|
|
2024-12-02
|
1
|
18
|
-17
|
125.00
|
|
2024-11-29
|
3
|
16
|
-13
|
123.00
|
|
2024-11-21
|
2
|
21
|
-19
|
126.00
|
|
2024-10-07
|
55
|
9
|
46
|
169.00
|
|
2024-09-03
|
28
|
5
|
23
|
165.00
|
|
2024-06-13
|
19
|
2
|
17
|
110.50
|
|
2024-05-22
|
7
|
112
|
-105
|
109.00
|
|
2024-05-15
|
8
|
58
|
-50
|
110.00
|
|
2023-10-16
|
0
|
28
|
-28
|
98.60
|
|
2023-09-05
|
39
|
108
|
-69
|
99.60
|
|
2023-09-01
|
38
|
106
|
-68
|
98.00
|
|
2023-08-31
|
60
|
114
|
-54
|
94.40
|
|
2023-08-30
|
18
|
154
|
-136
|
94.70
|
|
2023-08-28
|
249
|
148
|
101
|
93.20
|
|
2023-08-24
|
48
|
110
|
-62
|
98.20
|
|
2023-08-22
|
76
|
210
|
-134
|
101.50
|
|
2023-08-15
|
66
|
664
|
-598
|
92.40
|
|
2023-08-14
|
309
|
373
|
-64
|
85.20
|
|
2023-08-11
|
353
|
95
|
258
|
87.90
|
|
2023-08-10
|
221
|
154
|
67
|
90.10
|
|
2023-08-09
|
35
|
87
|
-52
|
91.30
|
|
2023-08-08
|
386
|
152
|
234
|
94.90
|
|
2023-08-07
|
23
|
209
|
-186
|
91.60
|
|
2023-08-02
|
788
|
295
|
493
|
88.10
|
|
2023-07-27
|
86
|
158
|
-72
|
86.30
|
|
2023-07-25
|
272
|
82
|
190
|
76.40
|
|
2023-07-24
|
93
|
36
|
57
|
71.20
|
|
2023-06-05
|
0
|
31
|
-31
|
65.00
|
|
2023-05-29
|
66
|
152
|
-86
|
66.40
|
|
2023-05-25
|
8
|
69
|
-61
|
66.00
|
|
2023-05-23
|
35
|
120
|
-85
|
63.90
|
|
2023-05-18
|
1
|
53
|
-52
|
56.60
|
|
2023-04-17
|
0
|
25
|
-25
|
57.10
|
|
2023-04-14
|
2
|
8
|
-6
|
55.90
|
|
2023-04-11
|
0
|
10
|
-10
|
55.50
|
|
2023-04-10
|
0
|
20
|
-20
|
55.30
|
|
2023-04-07
|
124
|
5
|
119
|
56.20
|
|
2023-04-06
|
0
|
25
|
-25
|
56.70
|
|
2023-03-28
|
113
|
26
|
87
|
56.60
|
|
2023-03-24
|
18
|
6
|
12
|
56.60
|
|
2023-03-16
|
33
|
0
|
33
|
53.10
|
|
2023-03-13
|
27
|
2
|
25
|
54.60
|
|
2023-03-08
|
0
|
49
|
-49
|
58.50
|
|
2023-03-06
|
3
|
15
|
-12
|
57.50
|
|
2023-03-02
|
28
|
0
|
28
|
57.70
|
|
2023-02-24
|
225
|
4
|
221
|
55.80
|
|
2023-02-22
|
55
|
0
|
55
|
55.10
|
|
2023-02-21
|
53
|
15
|
38
|
56.80
|
|
2023-02-16
|
0
|
37
|
-37
|
56.60
|
|
2023-02-15
|
8
|
0
|
8
|
54.70
|
|
2023-02-14
|
0
|
12
|
-12
|
55.30
|
|
2023-02-13
|
0
|
32
|
-32
|
55.30
|
|
2023-02-08
|
61
|
13
|
48
|
56.10
|
|
2023-02-07
|
89
|
8
|
81
|
56.70
|
|
2023-02-06
|
0
|
51
|
-51
|
57.20
|
|
2023-01-30
|
0
|
20
|
-20
|
53.30
|
|
2023-01-17
|
21
|
9
|
12
|
52.60
|
|
2023-01-13
|
22
|
0
|
22
|
51.50
|
|
2022-10-11
|
104
|
4
|
100
|
48.50
|
|
2022-10-07
|
24
|
124
|
-100
|
51.30
|
|
2022-09-30
|
73
|
2
|
71
|
49.85
|
|
2022-09-06
|
0
|
73
|
-73
|
58.80
|
|
2022-08-15
|
2
|
80
|
-78
|
59.70
|
|
2022-08-12
|
113
|
43
|
70
|
59.80
|
|
2022-07-25
|
150
|
130
|
20
|
48.60
|
|
2022-06-02
|
40
|
144
|
-104
|
57.90
|
|
2022-05-17
|
6
|
25
|
-19
|
51.50
|
|
2022-05-13
|
183
|
12
|
171
|
50.00
|
|
2022-05-03
|
0
|
11
|
-11
|
46.65
|
|
2022-04-18
|
0
|
128
|
-128
|
44.30
|
|
2022-04-11
|
82
|
0
|
82
|
48.00
|
|
2022-04-07
|
0
|
50
|
-50
|
45.35
|
|
2022-04-01
|
14
|
0
|
14
|
47.20
|
|
2022-03-25
|
8
|
30
|
-22
|
47.00
|
|
2022-03-22
|
31
|
0
|
31
|
44.90
|
|
2022-03-21
|
37
|
0
|
37
|
45.10
|
|
2022-03-18
|
32
|
100
|
-68
|
45.90
|
|
2022-03-17
|
89
|
0
|
89
|
45.85
|
|
2022-03-16
|
17
|
6
|
11
|
43.30
|
|
2021-09-03
|
10
|
0
|
10
|
40.60
|
|
2021-09-01
|
0
|
5
|
-5
|
42.00
|
|
2021-08-26
|
0
|
35
|
-35
|
46.00
|
|
2021-08-05
|
0
|
7
|
-7
|
44.20
|
|
2021-01-19
|
5
|
0
|
5
|
49.50
|
|
2020-11-17
|
17
|
5
|
12
|
58.70
|
|
2020-11-13
|
0
|
10
|
-10
|
57.80
|
|
2020-11-10
|
50
|
10
|
40
|
57.30
|
|
2020-11-03
|
0
|
15
|
-15
|
59.80
|
|
2020-11-02
|
0
|
66
|
-66
|
59.40
|
|
2020-09-30
|
0
|
20
|
-20
|
62.80
|
|
2020-09-23
|
2
|
69
|
-67
|
68.80
|
|
2020-09-10
|
16
|
0
|
16
|
62.80
|
|
2020-09-09
|
1
|
41
|
-40
|
62.40
|
|
2020-08-25
|
0
|
29
|
-29
|
64.50
|
|
2020-08-21
|
0
|
66
|
-66
|
65.70
|
|
2020-07-13
|
0
|
70
|
-70
|
60.20
|
|
2020-07-02
|
0
|
130
|
-130
|
54.80
|
|
2020-06-22
|
51
|
2
|
49
|
48.10
|
|
2020-06-09
|
7
|
54
|
-47
|
46.10
|
|
2020-06-01
|
35
|
3
|
32
|
45.95
|
|
2020-05-29
|
120
|
0
|
120
|
45.45
|
|
2020-05-27
|
0
|
20
|
-20
|
44.90
|
|
2020-05-14
|
30
|
0
|
30
|
39.90
|
|
2020-05-06
|
30
|
1
|
29
|
39.85
|
|
2020-05-05
|
81
|
0
|
81
|
39.30
|
|
2020-05-04
|
47
|
0
|
47
|
39.10
|
|
2020-04-22
|
4
|
0
|
4
|
35.40
|
|
2020-04-15
|
15
|
0
|
15
|
34.55
|
|
2020-04-10
|
0
|
10
|
-10
|
33.20
|
|
2020-03-12
|
0
|
47
|
-47
|
33.30
|
|
2019-12-13
|
17
|
0
|
17
|
47.80
|
|
2019-12-12
|
23
|
0
|
23
|
48.20
|
|
2019-09-24
|
1
|
19
|
-18
|
47.75
|
|
2019-07-05
|
9
|
110
|
-101
|
47.60
|
| 合計 | 6533 | 6563 | -30 | |
