點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
320 pts
5日大漲率 46.3%
10日大漲率 43.9%
20日大漲率 56.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
20
-20
211.00
2026-05-04
11
0
11
200.00
2026-04-30
1
20
-19
198.00
2026-04-29
20
0
20
198.00
2026-04-28
10
1
9
216.50
2026-04-22
20
0
20
183.50
2025-12-05
0
3
-3
133.00
2025-12-01
3
0
3
138.00
2025-07-23
0
5
-5
163.50
2024-07-01
6
1
5
388.00
2023-10-05
0
6
-6
108.50
2023-10-04
6
0
6
105.50
2023-10-02
0
6
-6
109.50
2022-08-16
1
230
-229
330.50
2022-05-26
5
0
5
357.50
2022-05-20
0
5
-5
364.00
2022-01-12
0
6
-6
424.00
2022-01-10
18
0
18
428.00
2021-12-13
0
3
-3
422.00
2021-11-24
0
22
-22
493.50
2021-11-04
1
15
-14
389.00
2021-11-02
0
9
-9
392.00
2021-10-29
2
9
-7
396.00
2021-10-15
12
1
11
383.00
2021-10-13
10
0
10
360.50
2021-09-10
0
30
-30
373.00
2021-08-30
0
7
-7
395.50
2021-08-18
1
12
-11
398.00
2021-08-02
21
3
18
437.00
2021-07-13
34
2
32
430.00
2021-06-07
0
6
-6
340.00
2021-05-03
10
0
10
246.00
2021-03-31
0
11
-11
515.00
2020-12-14
11
0
11
198.00
2020-11-10
21
0
21
92.20
2020-11-06
10
0
10
91.00
2020-10-30
32
12
20
91.00
2020-10-29
15
34
-19
93.90
2020-10-23
34
10
24
103.00
2020-10-19
9
67
-58
100.00
2020-10-16
0
12
-12
96.00
2020-10-14
12
0
12
96.10
2020-09-15
0
20
-20
79.20
2020-08-24
10
2
8
59.70
2020-07-21
52
177
-125
56.50
2020-06-17
69
6
63
50.50
2020-06-12
52
14
38
43.85
2020-06-02
160
0
160
34.30
2020-05-29
35
1
34
35.05
2020-03-06
0
20
-20
36.70
2020-03-05
22
0
22
35.95
2020-02-20
0
10
-10
30.55
2020-02-19
10
4
6
30.85
2020-01-03
0
10
-10
35.20
2019-11-04
20
0
20
26.70
2019-10-28
3
18
-15
26.20
2019-10-25
18
0
18
25.80
2019-10-14
0
20
-20
25.55
2019-10-09
20
0
20
26.00
2019-10-04
16
0
16
25.40
2019-09-16
6
0
6
23.60
2019-07-25
0
8
-8
23.70
合計 829 878 -49