| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
76
|
-48
|
501.00
|
|
2026-06-03
|
116
|
55
|
61
|
548.00
|
|
2026-05-28
|
25
|
142
|
-117
|
481.00
|
|
2026-03-31
|
21
|
134
|
-113
|
242.00
|
|
2026-03-05
|
56
|
132
|
-76
|
287.00
|
|
2026-02-09
|
63
|
30
|
33
|
244.50
|
|
2026-01-29
|
14
|
63
|
-49
|
260.00
|
|
2026-01-23
|
1
|
22
|
-21
|
256.00
|
|
2026-01-22
|
3
|
44
|
-41
|
256.00
|
|
2026-01-19
|
1
|
36
|
-35
|
245.00
|
|
2025-11-27
|
56
|
19
|
37
|
245.00
|
|
2025-10-09
|
62
|
7
|
55
|
270.50
|
|
2025-09-23
|
446
|
169
|
277
|
278.00
|
|
2025-09-15
|
55
|
1
|
54
|
205.00
|
|
2025-09-08
|
29
|
6
|
23
|
204.50
|
|
2025-09-02
|
21
|
0
|
21
|
196.50
|
|
2025-08-08
|
3
|
126
|
-123
|
187.00
|
|
2025-07-21
|
17
|
0
|
17
|
206.50
|
|
2025-07-08
|
132
|
9
|
123
|
197.00
|
|
2025-06-16
|
566
|
24
|
542
|
223.00
|
|
2025-06-09
|
4
|
24
|
-20
|
181.50
|
|
2025-06-06
|
23
|
2
|
21
|
181.50
|
|
2025-04-24
|
3
|
206
|
-203
|
192.00
|
|
2025-04-22
|
43
|
184
|
-141
|
181.00
|
|
2025-02-24
|
65
|
0
|
65
|
299.50
|
|
2024-11-18
|
62
|
28
|
34
|
222.50
|
|
2024-11-15
|
79
|
33
|
46
|
230.00
|
|
2024-06-07
|
16
|
38
|
-22
|
87.50
|
|
2024-05-10
|
31
|
0
|
31
|
65.80
|
|
2024-01-25
|
2
|
150
|
-148
|
60.70
|
|
2024-01-24
|
152
|
2
|
150
|
62.10
|
|
2023-11-23
|
0
|
105
|
-105
|
58.80
|
|
2023-11-22
|
41
|
4
|
37
|
58.10
|
|
2023-11-21
|
62
|
4
|
58
|
56.80
|
|
2023-04-25
|
0
|
5
|
-5
|
36.75
|
|
2023-03-10
|
11
|
4
|
7
|
41.20
|
|
2023-03-07
|
0
|
4
|
-4
|
41.70
|
|
2023-02-22
|
5
|
0
|
5
|
40.75
|
|
2023-02-20
|
0
|
4
|
-4
|
41.65
|
|
2023-02-10
|
10
|
0
|
10
|
40.00
|
|
2022-12-06
|
10
|
0
|
10
|
39.45
|
|
2022-11-29
|
0
|
3
|
-3
|
39.25
|
|
2022-09-28
|
0
|
50
|
-50
|
39.20
|
|
2022-09-27
|
0
|
58
|
-58
|
41.20
|
|
2022-08-25
|
15
|
0
|
15
|
47.80
|
|
2022-04-18
|
20
|
0
|
20
|
45.90
|
|
2022-01-07
|
6
|
0
|
6
|
54.90
|
|
2022-01-06
|
3
|
0
|
3
|
55.10
|
|
2021-12-29
|
5
|
0
|
5
|
55.90
|
|
2021-12-28
|
5
|
0
|
5
|
55.70
|
|
2021-12-27
|
10
|
0
|
10
|
55.70
|
|
2021-12-24
|
10
|
0
|
10
|
55.40
|
|
2021-12-20
|
2
|
0
|
2
|
54.60
|
|
2021-11-26
|
5
|
0
|
5
|
57.10
|
|
2021-11-19
|
20
|
2
|
18
|
57.00
|
|
2021-10-20
|
5
|
1
|
4
|
53.90
|
|
2021-10-19
|
5
|
0
|
5
|
54.30
|
|
2021-09-28
|
5
|
0
|
5
|
54.40
|
|
2021-09-24
|
10
|
0
|
10
|
53.40
|
|
2021-09-09
|
0
|
21
|
-21
|
53.60
|
|
2021-09-08
|
0
|
30
|
-30
|
52.40
|
|
2021-08-30
|
50
|
2
|
48
|
55.30
|
|
2021-08-02
|
0
|
135
|
-135
|
60.30
|
|
2021-07-20
|
7
|
0
|
7
|
58.30
|
|
2021-07-19
|
15
|
0
|
15
|
59.80
|
|
2021-07-12
|
5
|
0
|
5
|
57.00
|
|
2021-05-20
|
15
|
0
|
15
|
53.10
|
|
2021-05-19
|
0
|
12
|
-12
|
54.60
|
|
2021-05-18
|
35
|
1
|
34
|
52.80
|
|
2021-05-11
|
31
|
0
|
31
|
55.80
|
|
2021-01-18
|
0
|
51
|
-51
|
67.70
|
|
2021-01-08
|
0
|
95
|
-95
|
67.90
|
|
2020-12-30
|
51
|
0
|
51
|
69.60
|
|
2020-12-28
|
0
|
20
|
-20
|
70.10
|
|
2020-12-17
|
20
|
0
|
20
|
70.20
|
|
2020-12-14
|
1
|
70
|
-69
|
68.80
|
|
2020-12-04
|
30
|
0
|
30
|
73.40
|
|
2020-11-30
|
42
|
1
|
41
|
69.80
|
|
2020-11-24
|
1
|
55
|
-54
|
67.60
|
|
2020-10-26
|
46
|
0
|
46
|
66.60
|
|
2020-10-22
|
22
|
0
|
22
|
65.10
|
|
2020-10-20
|
12
|
1
|
11
|
65.00
|
|
2020-09-28
|
0
|
26
|
-26
|
62.00
|
|
2020-09-02
|
0
|
15
|
-15
|
65.00
|
|
2020-08-31
|
0
|
15
|
-15
|
63.80
|
|
2020-08-27
|
25
|
0
|
25
|
64.90
|
|
2020-08-25
|
16
|
0
|
16
|
65.90
|
|
2020-08-18
|
4
|
70
|
-66
|
69.70
|
|
2020-08-12
|
37
|
1
|
36
|
71.30
|
|
2020-07-15
|
13
|
107
|
-94
|
72.50
|
|
2020-05-05
|
8
|
37
|
-29
|
68.30
|
|
2019-12-24
|
1
|
25
|
-24
|
56.60
|
|
2019-09-27
|
4
|
40
|
-36
|
55.10
|
|
2019-09-05
|
1
|
34
|
-33
|
59.80
|
| 合計 | 2952 | 2870 | 82 | |
