| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
6
|
-6
|
3385.00
|
|
2026-05-19
|
6
|
0
|
6
|
3310.00
|
|
2026-05-11
|
1
|
11
|
-10
|
4460.00
|
|
2026-05-07
|
7
|
12
|
-5
|
4705.00
|
|
2026-05-06
|
0
|
4
|
-4
|
4400.00
|
|
2026-04-30
|
2
|
9
|
-7
|
3895.00
|
|
2026-04-28
|
15
|
0
|
15
|
3985.00
|
|
2026-04-22
|
12
|
0
|
12
|
4055.00
|
|
2026-04-10
|
1
|
10
|
-9
|
2955.00
|
|
2026-04-09
|
11
|
0
|
11
|
2870.00
|
|
2026-03-31
|
4
|
0
|
4
|
2630.00
|
|
2026-03-12
|
7
|
0
|
7
|
2470.00
|
|
2026-02-06
|
12
|
27
|
-15
|
1850.00
|
|
2026-02-03
|
6
|
0
|
6
|
1690.00
|
|
2026-01-30
|
11
|
3
|
8
|
1830.00
|
|
2025-09-04
|
11
|
1
|
10
|
2475.00
|
|
2025-08-14
|
6
|
0
|
6
|
2150.00
|
|
2025-05-21
|
0
|
2
|
-2
|
2395.00
|
|
2025-04-16
|
4
|
1
|
3
|
2305.00
|
|
2025-04-10
|
2
|
0
|
2
|
2015.00
|
|
2024-11-13
|
0
|
8
|
-8
|
2985.00
|
|
2024-08-30
|
0
|
2
|
-2
|
2635.00
|
|
2024-08-15
|
2
|
0
|
2
|
2450.00
|
|
2024-06-19
|
2
|
0
|
2
|
2765.00
|
|
2024-06-18
|
0
|
16
|
-16
|
2810.00
|
|
2024-05-15
|
6
|
0
|
6
|
2430.00
|
|
2024-05-14
|
11
|
1
|
10
|
2440.00
|
|
2023-10-17
|
0
|
5
|
-5
|
2285.00
|
|
2023-09-22
|
8
|
0
|
8
|
2165.00
|
|
2023-09-19
|
5
|
0
|
5
|
2155.00
|
|
2023-08-08
|
0
|
2
|
-2
|
1740.00
|
|
2023-07-25
|
0
|
4
|
-4
|
1900.00
|
|
2023-06-13
|
4
|
0
|
4
|
2365.00
|
|
2023-04-14
|
0
|
5
|
-5
|
2045.00
|
|
2023-04-12
|
7
|
1
|
6
|
2040.00
|
|
2022-12-30
|
5
|
9
|
-4
|
1335.00
|
|
2022-10-05
|
22
|
7
|
15
|
1240.00
|
|
2022-09-30
|
5
|
20
|
-15
|
1145.00
|
|
2022-07-29
|
0
|
19
|
-19
|
1185.00
|
|
2022-07-20
|
0
|
10
|
-10
|
1195.00
|
|
2022-07-19
|
0
|
15
|
-15
|
1090.00
|
|
2022-07-18
|
52
|
5
|
47
|
1130.00
|
|
2021-07-22
|
0
|
4
|
-4
|
1340.00
|
|
2021-05-14
|
4
|
0
|
4
|
851.00
|
|
2021-05-06
|
6
|
3
|
3
|
975.00
|
|
2021-01-07
|
0
|
8
|
-8
|
637.00
|
|
2021-01-06
|
11
|
0
|
11
|
610.00
|
|
2020-12-07
|
0
|
20
|
-20
|
588.00
|
|
2020-12-02
|
0
|
6
|
-6
|
590.00
|
|
2020-11-18
|
6
|
1
|
5
|
568.00
|
|
2020-11-09
|
3
|
11
|
-8
|
592.00
|
|
2020-10-16
|
15
|
0
|
15
|
560.00
|
|
2020-10-14
|
5
|
0
|
5
|
576.00
|
|
2020-10-08
|
0
|
6
|
-6
|
543.00
|
|
2020-10-05
|
4
|
0
|
4
|
504.00
|
|
2020-09-30
|
3
|
0
|
3
|
510.00
|
|
2020-09-25
|
9
|
2
|
7
|
504.00
|
|
2020-08-10
|
0
|
6
|
-6
|
588.00
|
|
2020-08-07
|
2
|
10
|
-8
|
596.00
|
|
2020-07-31
|
4
|
0
|
4
|
547.00
|
|
2020-07-28
|
3
|
34
|
-31
|
505.00
|
|
2020-07-24
|
12
|
0
|
12
|
525.00
|
|
2020-07-02
|
1
|
8
|
-7
|
526.00
|
|
2020-06-15
|
8
|
2
|
6
|
461.00
|
|
2020-06-09
|
6
|
19
|
-13
|
412.00
|
|
2020-06-01
|
5
|
31
|
-26
|
400.00
|
|
2020-05-14
|
26
|
1
|
25
|
290.00
|
|
2020-04-09
|
0
|
10
|
-10
|
246.00
|
|
2020-04-07
|
0
|
25
|
-25
|
243.00
|
|
2020-03-27
|
11
|
1
|
10
|
227.50
|
|
2020-03-24
|
16
|
0
|
16
|
188.50
|
|
2020-03-05
|
3
|
0
|
3
|
321.00
|
|
2020-02-25
|
3
|
0
|
3
|
331.50
|
|
2020-02-13
|
13
|
2
|
11
|
348.00
|
|
2020-01-16
|
0
|
20
|
-20
|
353.50
|
|
2020-01-14
|
10
|
0
|
10
|
360.00
|
|
2020-01-09
|
0
|
4
|
-4
|
344.00
|
|
2019-12-17
|
1
|
26
|
-25
|
357.50
|
|
2019-12-16
|
0
|
5
|
-5
|
370.00
|
|
2019-12-13
|
0
|
4
|
-4
|
368.00
|
|
2019-12-12
|
0
|
16
|
-16
|
367.50
|
|
2019-12-11
|
18
|
1
|
17
|
371.00
|
|
2019-12-10
|
4
|
0
|
4
|
366.00
|
|
2019-12-09
|
28
|
2
|
26
|
367.00
|
|
2019-12-06
|
23
|
1
|
22
|
346.50
|
|
2019-07-22
|
0
|
5
|
-5
|
390.00
|
|
2019-07-04
|
0
|
3
|
-3
|
367.00
|
|
2019-07-02
|
5
|
0
|
5
|
384.00
|
| 合計 | 515 | 512 | 3 | |
