| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
7
|
20
|
-13
|
202.00
|
|
2026-01-26
|
21
|
3
|
18
|
197.50
|
|
2026-01-15
|
4
|
0
|
4
|
187.50
|
|
2026-01-09
|
2
|
0
|
2
|
191.00
|
|
2025-12-30
|
4
|
0
|
4
|
183.50
|
|
2025-12-10
|
4
|
0
|
4
|
202.50
|
|
2025-12-04
|
0
|
10
|
-10
|
205.00
|
|
2025-11-04
|
6
|
0
|
6
|
199.00
|
|
2025-10-15
|
0
|
6
|
-6
|
208.00
|
|
2025-10-09
|
0
|
6
|
-6
|
208.50
|
|
2025-10-03
|
5
|
0
|
5
|
201.50
|
|
2025-06-24
|
10
|
0
|
10
|
167.00
|
|
2025-06-17
|
0
|
31
|
-31
|
167.50
|
|
2025-06-11
|
23
|
0
|
23
|
167.00
|
|
2025-01-22
|
2
|
0
|
2
|
247.00
|
|
2024-08-26
|
18
|
10
|
8
|
285.00
|
|
2024-08-22
|
15
|
0
|
15
|
282.00
|
|
2024-06-19
|
0
|
10
|
-10
|
272.50
|
|
2024-06-12
|
10
|
0
|
10
|
273.00
|
|
2024-04-08
|
15
|
0
|
15
|
301.00
|
|
2023-10-18
|
6
|
0
|
6
|
243.00
|
|
2023-07-06
|
3
|
33
|
-30
|
238.50
|
|
2023-07-04
|
15
|
0
|
15
|
224.50
|
|
2023-07-03
|
15
|
0
|
15
|
228.50
|
|
2023-06-29
|
0
|
10
|
-10
|
222.00
|
|
2023-06-27
|
24
|
11
|
13
|
222.00
|
|
2023-01-04
|
0
|
10
|
-10
|
157.50
|
|
2022-11-29
|
10
|
0
|
10
|
138.00
|
|
2022-11-17
|
1
|
8
|
-7
|
140.00
|
|
2022-11-08
|
0
|
32
|
-32
|
137.50
|
|
2022-11-07
|
42
|
2
|
40
|
136.50
|
|
2022-11-03
|
6
|
26
|
-20
|
137.50
|
|
2022-10-31
|
0
|
32
|
-32
|
137.50
|
|
2022-10-28
|
25
|
35
|
-10
|
125.00
|
|
2022-10-25
|
0
|
22
|
-22
|
130.00
|
|
2022-10-21
|
1
|
33
|
-32
|
127.00
|
|
2022-10-17
|
48
|
12
|
36
|
119.00
|
|
2022-10-14
|
0
|
36
|
-36
|
123.50
|
|
2022-10-11
|
15
|
0
|
15
|
129.00
|
|
2022-10-07
|
0
|
7
|
-7
|
143.00
|
|
2022-10-03
|
10
|
0
|
10
|
141.00
|
|
2022-09-21
|
0
|
6
|
-6
|
141.00
|
|
2022-09-15
|
52
|
80
|
-28
|
138.00
|
|
2022-09-07
|
0
|
7
|
-7
|
127.50
|
|
2022-07-27
|
5
|
0
|
5
|
118.00
|
|
2022-06-23
|
6
|
0
|
6
|
108.00
|
|
2022-03-23
|
10
|
0
|
10
|
144.50
|
|
2022-03-18
|
5
|
0
|
5
|
144.50
|
|
2022-03-15
|
9
|
1
|
8
|
137.50
|
|
2022-02-17
|
9
|
2
|
7
|
144.50
|
|
2022-02-14
|
13
|
0
|
13
|
138.50
|
|
2022-01-20
|
10
|
0
|
10
|
142.00
|
|
2022-01-19
|
19
|
0
|
19
|
145.50
|
|
2021-12-10
|
6
|
0
|
6
|
139.50
|
|
2021-12-09
|
8
|
1
|
7
|
139.00
|
|
2021-12-07
|
10
|
0
|
10
|
137.50
|
|
2021-11-08
|
13
|
0
|
13
|
135.00
|
|
2021-11-03
|
13
|
1
|
12
|
141.00
|
|
2021-10-08
|
0
|
47
|
-47
|
161.50
|
|
2021-10-04
|
11
|
0
|
11
|
141.50
|
|
2021-07-30
|
13
|
2
|
11
|
151.00
|
|
2021-01-25
|
1
|
17
|
-16
|
106.50
|
|
2021-01-06
|
0
|
40
|
-40
|
85.40
|
|
2020-12-28
|
0
|
5
|
-5
|
84.80
|
|
2020-12-25
|
0
|
16
|
-16
|
84.60
|
|
2020-12-16
|
0
|
13
|
-13
|
85.30
|
|
2020-12-15
|
0
|
19
|
-19
|
85.40
|
|
2020-12-14
|
0
|
15
|
-15
|
87.10
|
|
2020-12-11
|
0
|
8
|
-8
|
87.70
|
|
2020-11-18
|
0
|
100
|
-100
|
90.40
|
|
2020-11-06
|
36
|
0
|
36
|
87.30
|
|
2020-10-27
|
0
|
50
|
-50
|
84.20
|
|
2020-10-26
|
0
|
50
|
-50
|
84.60
|
|
2020-10-22
|
0
|
3
|
-3
|
85.10
|
|
2020-10-21
|
0
|
34
|
-34
|
85.60
|
|
2020-10-14
|
5
|
50
|
-45
|
88.20
|
|
2020-09-23
|
2
|
86
|
-84
|
90.30
|
|
2020-09-14
|
6
|
0
|
6
|
86.10
|
|
2020-09-03
|
0
|
68
|
-68
|
88.90
|
|
2020-09-01
|
0
|
50
|
-50
|
90.00
|
|
2020-08-21
|
0
|
15
|
-15
|
80.50
|
|
2020-08-10
|
50
|
6
|
44
|
89.90
|
|
2020-07-28
|
2
|
43
|
-41
|
90.20
|
|
2020-07-24
|
7
|
26
|
-19
|
91.90
|
|
2020-07-15
|
28
|
3
|
25
|
91.80
|
|
2020-07-03
|
45
|
0
|
45
|
84.50
|
|
2020-06-24
|
6
|
0
|
6
|
78.80
|
|
2020-05-04
|
1
|
17
|
-16
|
74.10
|
|
2020-04-30
|
0
|
21
|
-21
|
75.90
|
|
2020-04-28
|
30
|
16
|
14
|
72.20
|
|
2020-04-09
|
0
|
5
|
-5
|
62.50
|
|
2020-04-06
|
0
|
7
|
-7
|
61.30
|
|
2020-03-27
|
0
|
5
|
-5
|
54.60
|
|
2020-03-19
|
11
|
0
|
11
|
46.50
|
|
2020-03-06
|
10
|
0
|
10
|
68.50
|
|
2020-02-13
|
5
|
0
|
5
|
72.00
|
|
2019-12-17
|
2
|
23
|
-21
|
87.00
|
|
2019-12-10
|
15
|
0
|
15
|
82.00
|
|
2019-11-13
|
0
|
5
|
-5
|
72.50
|
|
2019-08-01
|
1
|
35
|
-34
|
71.60
|
|
2019-07-11
|
4
|
0
|
4
|
72.80
|
| 合計 | 846 | 1403 | -557 | |