| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
167.50
|
|
2026-04-27
|
0
|
6
|
-6
|
162.00
|
|
2026-04-07
|
20
|
0
|
20
|
167.00
|
|
2025-10-17
|
0
|
15
|
-15
|
211.50
|
|
2025-09-08
|
16
|
0
|
16
|
233.00
|
|
2025-09-05
|
72
|
0
|
72
|
229.50
|
|
2025-08-25
|
0
|
23
|
-23
|
239.00
|
|
2025-08-15
|
0
|
10
|
-10
|
236.50
|
|
2025-07-25
|
5
|
130
|
-125
|
217.50
|
|
2025-07-07
|
5
|
0
|
5
|
199.00
|
|
2025-07-04
|
41
|
0
|
41
|
199.00
|
|
2025-05-12
|
33
|
4
|
29
|
226.50
|
|
2025-05-09
|
2
|
46
|
-44
|
235.00
|
|
2025-05-05
|
124
|
5
|
119
|
221.50
|
|
2025-04-15
|
0
|
10
|
-10
|
220.00
|
|
2025-04-11
|
0
|
5
|
-5
|
199.50
|
|
2025-04-10
|
10
|
0
|
10
|
196.50
|
|
2025-04-08
|
20
|
0
|
20
|
190.50
|
|
2025-04-07
|
0
|
54
|
-54
|
203.50
|
|
2025-03-20
|
2
|
42
|
-40
|
222.00
|
|
2025-03-17
|
3
|
27
|
-24
|
210.50
|
|
2025-03-14
|
5
|
15
|
-10
|
204.00
|
|
2025-03-12
|
2
|
11
|
-9
|
208.50
|
|
2025-03-05
|
32
|
1
|
31
|
209.00
|
|
2025-03-04
|
97
|
2
|
95
|
206.00
|
|
2024-11-06
|
3
|
149
|
-146
|
172.50
|
|
2024-11-05
|
3
|
39
|
-36
|
162.50
|
|
2024-11-04
|
58
|
2
|
56
|
158.50
|
|
2024-10-28
|
10
|
2
|
8
|
156.00
|
|
2024-10-25
|
0
|
10
|
-10
|
157.50
|
|
2024-10-24
|
41
|
2
|
39
|
155.00
|
|
2024-10-23
|
21
|
0
|
21
|
158.50
|
|
2024-10-22
|
1
|
49
|
-48
|
158.00
|
|
2024-10-18
|
11
|
1
|
10
|
154.50
|
|
2024-10-17
|
12
|
0
|
12
|
156.00
|
|
2024-10-09
|
30
|
0
|
30
|
147.00
|
|
2024-10-08
|
65
|
0
|
65
|
150.50
|
|
2024-10-04
|
20
|
0
|
20
|
146.50
|
|
2024-08-28
|
4
|
0
|
4
|
146.50
|
|
2024-04-30
|
0
|
38
|
-38
|
173.00
|
|
2024-04-29
|
19
|
1
|
18
|
172.00
|
|
2024-04-24
|
11
|
27
|
-16
|
176.00
|
|
2024-04-23
|
31
|
0
|
31
|
171.50
|
|
2024-03-06
|
45
|
0
|
45
|
180.00
|
|
2024-03-05
|
10
|
28
|
-18
|
184.00
|
|
2024-03-04
|
10
|
40
|
-30
|
181.00
|
|
2024-02-27
|
0
|
25
|
-25
|
180.00
|
|
2024-02-26
|
1
|
84
|
-83
|
180.00
|
|
2024-02-23
|
0
|
36
|
-36
|
183.50
|
|
2024-02-21
|
61
|
9
|
52
|
168.50
|
|
2024-02-20
|
101
|
0
|
101
|
171.50
|
|
2024-01-17
|
1
|
40
|
-39
|
173.50
|
|
2024-01-16
|
0
|
10
|
-10
|
172.50
|
|
2024-01-15
|
0
|
10
|
-10
|
171.50
|
|
2024-01-09
|
60
|
0
|
60
|
167.50
|
|
2023-10-20
|
4
|
149
|
-145
|
157.50
|
|
2023-10-04
|
152
|
4
|
148
|
163.00
|
|
2023-09-08
|
6
|
103
|
-97
|
164.00
|
|
2023-09-07
|
23
|
74
|
-51
|
162.00
|
|
2023-09-05
|
51
|
2
|
49
|
151.00
|
|
2023-08-29
|
21
|
2
|
19
|
148.00
|
|
2023-08-24
|
63
|
11
|
52
|
145.00
|
|
2023-08-23
|
10
|
58
|
-48
|
148.50
|
|
2023-08-22
|
10
|
62
|
-52
|
144.00
|
|
2023-08-08
|
4
|
54
|
-50
|
138.00
|
|
2023-08-04
|
164
|
11
|
153
|
133.50
|
|
2023-08-02
|
5
|
103
|
-98
|
132.00
|
|
2023-07-25
|
135
|
6
|
129
|
128.50
|
|
2023-07-24
|
5
|
80
|
-75
|
134.50
|
|
2023-07-11
|
64
|
6
|
58
|
135.00
|
|
2023-07-07
|
16
|
156
|
-140
|
127.50
|
|
2023-06-30
|
1
|
21
|
-20
|
123.00
|
|
2023-06-29
|
28
|
7
|
21
|
122.00
|
|
2023-06-20
|
43
|
12
|
31
|
118.00
|
|
2023-06-16
|
6
|
50
|
-44
|
117.50
|
|
2023-06-13
|
23
|
2
|
21
|
118.00
|
|
2023-06-06
|
10
|
0
|
10
|
114.00
|
|
2023-06-05
|
182
|
0
|
182
|
115.50
|
|
2023-05-11
|
0
|
30
|
-30
|
110.50
|
|
2023-03-15
|
0
|
50
|
-50
|
106.00
|
|
2023-03-10
|
0
|
11
|
-11
|
107.00
|
|
2023-03-09
|
50
|
0
|
50
|
109.50
|
|
2023-03-06
|
0
|
40
|
-40
|
109.50
|
|
2023-02-16
|
0
|
49
|
-49
|
107.00
|
|
2023-02-10
|
87
|
0
|
87
|
103.50
|
|
2023-02-07
|
0
|
19
|
-19
|
104.50
|
|
2023-02-06
|
0
|
135
|
-135
|
103.50
|
|
2023-01-31
|
5
|
15
|
-10
|
101.00
|
|
2023-01-30
|
0
|
13
|
-13
|
100.50
|
|
2023-01-13
|
6
|
12
|
-6
|
98.20
|
|
2023-01-12
|
20
|
0
|
20
|
100.00
|
|
2023-01-05
|
127
|
0
|
127
|
97.70
|
|
2022-12-30
|
0
|
5
|
-5
|
95.70
|
|
2022-12-29
|
0
|
20
|
-20
|
95.40
|
|
2022-12-20
|
10
|
0
|
10
|
97.90
|
|
2022-11-22
|
15
|
0
|
15
|
97.90
|
|
2022-11-21
|
32
|
0
|
32
|
97.50
|
|
2022-11-18
|
11
|
0
|
11
|
97.80
|
|
2022-11-17
|
0
|
27
|
-27
|
98.60
|
|
2022-11-16
|
6
|
32
|
-26
|
98.80
|
|
2022-11-15
|
0
|
99
|
-99
|
98.40
|
|
2022-11-11
|
0
|
25
|
-25
|
97.10
|
|
2022-10-27
|
120
|
5
|
115
|
90.00
|
|
2022-10-24
|
9
|
164
|
-155
|
93.00
|
|
2022-10-06
|
10
|
2
|
8
|
102.00
|
|
2022-10-04
|
161
|
10
|
151
|
99.30
|
|
2022-10-03
|
0
|
5
|
-5
|
95.50
|
|
2022-09-21
|
10
|
0
|
10
|
111.00
|
|
2022-06-09
|
6
|
16
|
-10
|
124.00
|
|
2022-06-06
|
110
|
5
|
105
|
126.00
|
|
2022-05-27
|
0
|
25
|
-25
|
118.00
|
|
2022-05-04
|
2
|
24
|
-22
|
124.50
|
|
2022-04-07
|
0
|
89
|
-89
|
119.50
|
|
2022-04-06
|
0
|
20
|
-20
|
122.00
|
|
2022-03-29
|
15
|
3
|
12
|
121.00
|
|
2022-03-25
|
2
|
40
|
-38
|
121.00
|
|
2022-03-24
|
20
|
47
|
-27
|
117.50
|
|
2022-03-23
|
0
|
44
|
-44
|
115.00
|
|
2022-02-25
|
98
|
40
|
58
|
114.50
|
|
2022-02-24
|
35
|
6
|
29
|
117.50
|
|
2022-02-16
|
43
|
5
|
38
|
127.50
|
|
2022-02-10
|
33
|
153
|
-120
|
127.50
|
|
2022-02-09
|
9
|
70
|
-61
|
128.00
|
|
2022-01-26
|
59
|
7
|
52
|
123.00
|
|
2022-01-21
|
115
|
11
|
104
|
119.50
|
|
2022-01-12
|
5
|
28
|
-23
|
122.50
|
|
2022-01-06
|
59
|
2
|
57
|
128.00
|
|
2021-12-29
|
12
|
82
|
-70
|
129.00
|
|
2021-12-28
|
26
|
0
|
26
|
125.00
|
|
2021-11-04
|
17
|
168
|
-151
|
115.50
|
|
2021-11-02
|
132
|
14
|
118
|
102.50
|
|
2021-10-29
|
22
|
0
|
22
|
105.00
|
|
2021-10-28
|
1
|
50
|
-49
|
105.00
|
|
2021-10-25
|
11
|
34
|
-23
|
98.80
|
|
2021-10-22
|
114
|
58
|
56
|
99.00
|
|
2021-10-21
|
24
|
7
|
17
|
95.40
|
|
2021-10-18
|
16
|
0
|
16
|
90.90
|
|
2021-10-08
|
2
|
43
|
-41
|
95.60
|
|
2021-10-07
|
6
|
139
|
-133
|
95.80
|
|
2021-10-06
|
99
|
44
|
55
|
90.80
|
|
2021-10-05
|
10
|
0
|
10
|
92.50
|
|
2021-10-04
|
114
|
0
|
114
|
90.40
|
|
2021-09-17
|
1
|
31
|
-30
|
90.50
|
|
2021-08-11
|
42
|
0
|
42
|
88.80
|
|
2021-07-23
|
0
|
20
|
-20
|
109.00
|
|
2021-05-10
|
2
|
107
|
-105
|
98.00
|
|
2021-05-07
|
101
|
0
|
101
|
102.00
|
|
2021-04-08
|
3
|
165
|
-162
|
124.00
|
|
2021-04-06
|
94
|
8
|
86
|
117.50
|
|
2021-04-01
|
5
|
56
|
-51
|
118.00
|
|
2021-03-23
|
4
|
103
|
-99
|
110.00
|
|
2021-03-12
|
135
|
2
|
133
|
98.80
|
|
2021-03-11
|
0
|
80
|
-80
|
96.30
|
|
2021-03-08
|
24
|
0
|
24
|
92.90
|
|
2021-03-05
|
96
|
2
|
94
|
94.00
|
|
2021-03-04
|
1
|
45
|
-44
|
93.20
|
|
2021-02-22
|
11
|
122
|
-111
|
96.80
|
|
2021-02-04
|
76
|
1
|
75
|
93.40
|
|
2021-01-18
|
49
|
0
|
49
|
93.70
|
|
2021-01-06
|
45
|
123
|
-78
|
95.90
|
|
2021-01-05
|
155
|
2
|
153
|
98.00
|
|
2020-11-27
|
115
|
5
|
110
|
98.20
|
|
2020-11-12
|
29
|
135
|
-106
|
99.60
|
|
2020-11-11
|
43
|
19
|
24
|
96.20
|
|
2020-11-10
|
21
|
182
|
-161
|
96.20
|
|
2020-11-09
|
1
|
65
|
-64
|
101.00
|
|
2020-10-23
|
43
|
0
|
43
|
99.00
|
|
2020-10-22
|
83
|
31
|
52
|
100.00
|
|
2020-10-21
|
139
|
241
|
-102
|
97.30
|
|
2020-10-20
|
6
|
65
|
-59
|
100.50
|
|
2020-10-19
|
117
|
62
|
55
|
95.30
|
|
2020-10-15
|
69
|
33
|
36
|
94.50
|
|
2020-10-05
|
223
|
3
|
220
|
88.20
|
|
2020-08-18
|
27
|
0
|
27
|
83.60
|
|
2020-08-13
|
1
|
23
|
-22
|
85.20
|
|
2020-08-07
|
1
|
91
|
-90
|
82.60
|
|
2020-08-06
|
51
|
157
|
-106
|
78.80
|
|
2020-08-05
|
43
|
0
|
43
|
80.10
|
|
2020-08-04
|
144
|
0
|
144
|
77.00
|
|
2020-05-07
|
1
|
194
|
-193
|
81.00
|
|
2020-05-06
|
18
|
1
|
17
|
79.60
|
|
2020-05-04
|
27
|
0
|
27
|
79.30
|
|
2020-04-27
|
70
|
1
|
69
|
79.00
|
|
2020-04-24
|
3
|
42
|
-39
|
79.00
|
|
2020-04-23
|
1
|
47
|
-46
|
79.30
|
|
2020-04-17
|
163
|
1
|
162
|
74.20
|
|
2020-03-10
|
25
|
6
|
19
|
77.70
|
|
2020-03-06
|
21
|
1
|
20
|
81.30
|
|
2020-03-05
|
2
|
43
|
-41
|
82.10
|
|
2020-02-13
|
32
|
9
|
23
|
84.90
|
|
2020-01-14
|
30
|
1
|
29
|
88.80
|
|
2020-01-13
|
2
|
34
|
-32
|
87.70
|
|
2019-12-23
|
2
|
30
|
-28
|
90.60
|
|
2019-10-15
|
31
|
0
|
31
|
90.40
|
|
2019-10-14
|
40
|
0
|
40
|
90.10
|
|
2019-08-14
|
8
|
145
|
-137
|
102.00
|
|
2019-08-12
|
7
|
132
|
-125
|
101.00
|
|
2019-08-07
|
72
|
26
|
46
|
102.00
|
|
2019-08-05
|
196
|
0
|
196
|
97.60
|
|
2019-07-12
|
6
|
74
|
-68
|
95.50
|
|
2019-07-11
|
0
|
27
|
-27
|
95.50
|
|
2019-07-10
|
24
|
100
|
-76
|
93.80
|
|
2019-07-09
|
40
|
0
|
40
|
93.20
|
|
2019-07-08
|
62
|
0
|
62
|
93.00
|
| 合計 | 6933 | 6916 | 17 | |
