| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
71
|
4
|
67
|
85.70
|
|
2026-05-27
|
31
|
3
|
28
|
89.90
|
|
2026-04-17
|
11
|
0
|
11
|
70.30
|
|
2025-07-22
|
0
|
18
|
-18
|
61.80
|
|
2025-06-16
|
18
|
0
|
18
|
59.60
|
|
2025-06-04
|
15
|
0
|
15
|
52.10
|
|
2025-05-21
|
0
|
7
|
-7
|
55.30
|
|
2025-05-13
|
20
|
2
|
18
|
55.10
|
|
2025-05-12
|
0
|
33
|
-33
|
54.50
|
|
2025-04-28
|
15
|
0
|
15
|
52.50
|
|
2025-04-25
|
14
|
0
|
14
|
53.00
|
|
2025-04-14
|
0
|
15
|
-15
|
44.50
|
|
2024-08-12
|
98
|
438
|
-340
|
88.70
|
|
2024-08-09
|
0
|
51
|
-51
|
95.80
|
|
2024-08-07
|
19
|
81
|
-62
|
79.20
|
|
2024-08-06
|
62
|
21
|
41
|
72.00
|
|
2024-05-24
|
18
|
0
|
18
|
45.10
|
|
2024-05-06
|
0
|
17
|
-17
|
44.65
|
|
2024-03-26
|
63
|
0
|
63
|
46.25
|
|
2024-03-25
|
19
|
1
|
18
|
|
|
2024-03-04
|
0
|
10
|
-10
|
47.35
|
|
2024-02-21
|
60
|
0
|
60
|
48.10
|
|
2024-02-20
|
32
|
3
|
29
|
43.75
|
|
2024-02-19
|
124
|
1
|
123
|
44.05
|
|
2024-02-16
|
93
|
0
|
93
|
40.05
|
|
2024-01-30
|
4
|
0
|
4
|
36.95
|
|
2024-01-29
|
3
|
0
|
3
|
37.10
|
|
2024-01-26
|
17
|
0
|
17
|
37.00
|
|
2023-11-30
|
0
|
4
|
-4
|
36.70
|
|
2023-11-27
|
0
|
3
|
-3
|
36.70
|
|
2023-11-22
|
0
|
4
|
-4
|
37.10
|
|
2023-10-25
|
0
|
12
|
-12
|
34.00
|
|
2023-10-24
|
0
|
2
|
-2
|
33.55
|
|
2023-10-23
|
0
|
3
|
-3
|
33.55
|
|
2023-08-17
|
0
|
6
|
-6
|
34.20
|
|
2023-08-16
|
1
|
7
|
-6
|
33.65
|
|
2023-07-24
|
0
|
21
|
-21
|
33.50
|
|
2023-07-10
|
0
|
2
|
-2
|
30.90
|
|
2023-06-13
|
7
|
0
|
7
|
32.80
|
|
2023-05-22
|
2
|
0
|
2
|
31.60
|
|
2023-05-03
|
10
|
0
|
10
|
34.80
|
|
2023-04-28
|
4
|
8
|
-4
|
34.90
|
|
2023-04-21
|
13
|
0
|
13
|
33.80
|
|
2023-04-20
|
0
|
40
|
-40
|
35.20
|
|
2023-04-19
|
40
|
0
|
40
|
37.05
|
|
2023-04-17
|
6
|
0
|
6
|
33.85
|
|
2023-04-10
|
7
|
29
|
-22
|
35.00
|
|
2023-03-22
|
2
|
0
|
2
|
30.60
|
|
2023-03-13
|
5
|
0
|
5
|
29.75
|
|
2023-03-10
|
3
|
0
|
3
|
29.40
|
|
2023-02-17
|
0
|
2
|
-2
|
28.55
|
|
2023-02-16
|
0
|
3
|
-3
|
28.20
|
|
2023-02-14
|
0
|
1
|
-1
|
27.90
|
|
2022-12-30
|
2
|
0
|
2
|
28.45
|
|
2022-12-05
|
2
|
0
|
2
|
29.90
|
|
2022-11-25
|
2
|
0
|
2
|
27.70
|
|
2022-11-24
|
0
|
0
|
0
|
27.60
|
|
2022-11-23
|
1
|
0
|
1
|
27.75
|
|
2022-11-11
|
3
|
0
|
3
|
27.35
|
|
2022-11-10
|
2
|
0
|
2
|
27.00
|
|
2022-11-07
|
2
|
0
|
2
|
26.60
|
|
2022-10-31
|
2
|
0
|
2
|
24.45
|
|
2022-10-11
|
2
|
0
|
2
|
25.30
|
|
2022-10-07
|
2
|
0
|
2
|
26.20
|
|
2022-10-06
|
1
|
0
|
1
|
26.30
|
|
2022-10-05
|
2
|
0
|
2
|
26.05
|
|
2022-07-25
|
2
|
0
|
2
|
27.00
|
|
2022-03-28
|
0
|
6
|
-6
|
31.70
|
|
2022-01-24
|
0
|
10
|
-10
|
30.60
|
|
2021-11-22
|
0
|
5
|
-5
|
38.30
|
|
2021-09-02
|
5
|
56
|
-51
|
42.50
|
|
2021-08-23
|
50
|
0
|
50
|
37.05
|
|
2021-08-17
|
2
|
42
|
-40
|
42.30
|
|
2021-08-16
|
63
|
0
|
63
|
41.25
|
|
2021-07-30
|
89
|
10
|
79
|
40.60
|
|
2021-03-04
|
0
|
5
|
-5
|
21.00
|
|
2021-01-20
|
5
|
0
|
5
|
20.10
|
|
2019-10-30
|
0
|
4
|
-4
|
22.10
|
| 合計 | 1146 | 990 | 156 | |
