| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
20
|
-20
|
258.00
|
|
2026-05-15
|
34
|
13
|
21
|
242.00
|
|
2026-05-08
|
20
|
0
|
20
|
226.00
|
|
2026-05-07
|
0
|
20
|
-20
|
242.00
|
|
2026-05-06
|
11
|
0
|
11
|
220.00
|
|
2026-04-17
|
1
|
10
|
-9
|
206.00
|
|
2026-03-26
|
12
|
0
|
12
|
198.00
|
|
2026-03-20
|
0
|
10
|
-10
|
202.50
|
|
2026-03-19
|
11
|
0
|
11
|
207.00
|
|
2026-03-13
|
2
|
50
|
-48
|
211.50
|
|
2025-10-09
|
0
|
5
|
-5
|
150.50
|
|
2025-10-08
|
9
|
0
|
9
|
155.00
|
|
2025-10-07
|
0
|
8
|
-8
|
159.00
|
|
2025-10-01
|
10
|
0
|
10
|
149.50
|
|
2025-09-19
|
0
|
24
|
-24
|
171.50
|
|
2025-09-03
|
1
|
12
|
-11
|
139.50
|
|
2025-09-01
|
6
|
1
|
5
|
129.50
|
|
2025-08-27
|
0
|
10
|
-10
|
140.00
|
|
2025-08-22
|
2
|
0
|
2
|
120.50
|
|
2025-08-18
|
5
|
0
|
5
|
128.50
|
|
2025-07-30
|
18
|
5
|
13
|
131.50
|
|
2025-07-28
|
5
|
0
|
5
|
144.00
|
|
2025-07-16
|
3
|
0
|
3
|
145.50
|
|
2025-06-17
|
0
|
5
|
-5
|
145.50
|
|
2025-06-16
|
5
|
0
|
5
|
143.00
|
|
2025-05-16
|
4
|
1
|
3
|
157.50
|
|
2025-05-15
|
6
|
0
|
6
|
161.00
|
|
2025-04-11
|
1
|
10
|
-9
|
140.00
|
|
2025-04-10
|
0
|
10
|
-10
|
133.50
|
|
2025-04-08
|
10
|
0
|
10
|
134.50
|
|
2025-03-28
|
21
|
0
|
21
|
169.00
|
|
2025-03-24
|
2
|
0
|
2
|
178.00
|
|
2025-03-07
|
4
|
0
|
4
|
197.00
|
|
2025-02-27
|
5
|
0
|
5
|
206.00
|
|
2025-02-26
|
5
|
0
|
5
|
205.00
|
|
2025-02-19
|
7
|
0
|
7
|
205.00
|
|
2025-01-08
|
4
|
0
|
4
|
232.00
|
|
2024-12-26
|
0
|
2
|
-2
|
234.00
|
|
2024-12-02
|
2
|
0
|
2
|
251.50
|
|
2024-11-25
|
0
|
5
|
-5
|
262.50
|
|
2024-11-18
|
8
|
0
|
8
|
256.00
|
|
2024-11-13
|
5
|
0
|
5
|
264.50
|
|
2024-10-11
|
0
|
5
|
-5
|
275.50
|
|
2024-10-01
|
2
|
0
|
2
|
275.00
|
|
2024-09-06
|
4
|
0
|
4
|
271.00
|
|
2023-12-18
|
0
|
10
|
-10
|
277.00
|
|
2023-12-15
|
0
|
42
|
-42
|
283.00
|
|
2023-12-14
|
0
|
31
|
-31
|
285.00
|
|
2023-12-13
|
21
|
0
|
21
|
279.50
|
|
2023-12-12
|
62
|
1
|
61
|
274.00
|
|
2023-08-24
|
0
|
44
|
-44
|
280.50
|
|
2023-08-22
|
62
|
3
|
59
|
316.00
|
|
2023-04-20
|
4
|
35
|
-31
|
308.00
|
|
2023-04-18
|
14
|
3
|
11
|
305.50
|
|
2023-04-17
|
18
|
0
|
18
|
302.50
|
|
2023-03-17
|
1
|
148
|
-147
|
296.00
|
|
2023-03-03
|
39
|
54
|
-15
|
290.00
|
|
2023-02-21
|
27
|
10
|
17
|
262.00
|
|
2022-11-29
|
20
|
0
|
20
|
176.50
|
|
2022-11-28
|
61
|
1
|
60
|
179.50
|
|
2022-10-21
|
8
|
43
|
-35
|
150.00
|
|
2022-10-20
|
3
|
13
|
-10
|
157.50
|
|
2022-10-18
|
21
|
56
|
-35
|
159.00
|
|
2022-10-17
|
1
|
62
|
-61
|
159.00
|
|
2022-09-21
|
10
|
0
|
10
|
197.50
|
|
2022-09-07
|
27
|
1
|
26
|
196.00
|
|
2022-08-26
|
13
|
2
|
11
|
239.50
|
|
2022-08-23
|
74
|
45
|
29
|
225.00
|
|
2022-08-11
|
6
|
0
|
6
|
196.00
|
|
2022-08-10
|
5
|
0
|
5
|
196.50
|
|
2022-08-08
|
32
|
0
|
32
|
199.00
|
|
2022-08-04
|
23
|
0
|
23
|
194.00
|
|
2022-08-03
|
1
|
72
|
-71
|
189.50
|
|
2022-08-01
|
32
|
6
|
26
|
217.50
|
|
2022-07-08
|
8
|
0
|
8
|
186.00
|
|
2022-05-19
|
7
|
0
|
7
|
319.50
|
|
2022-03-28
|
10
|
0
|
10
|
280.00
|
|
2022-03-22
|
17
|
6
|
11
|
282.00
|
|
2022-03-21
|
7
|
0
|
7
|
283.50
|
|
2022-02-10
|
0
|
13
|
-13
|
259.50
|
|
2022-01-21
|
1
|
8
|
-7
|
239.00
|
|
2022-01-20
|
4
|
0
|
4
|
252.50
|
|
2022-01-19
|
5
|
1
|
4
|
252.00
|
|
2021-11-01
|
0
|
11
|
-11
|
298.00
|
|
2021-10-15
|
20
|
0
|
20
|
183.50
|
|
2021-06-09
|
0
|
4
|
-4
|
103.00
|
|
2020-09-24
|
23
|
0
|
23
|
65.70
|
|
2019-11-19
|
0
|
1
|
-1
|
44.95
|
|
2019-11-18
|
0
|
2
|
-2
|
45.75
|
|
2019-09-25
|
0
|
1
|
-1
|
43.95
|
|
2019-09-24
|
0
|
1
|
-1
|
44.00
|
|
2019-09-12
|
0
|
3
|
-3
|
44.50
|
|
2019-09-11
|
0
|
2
|
-2
|
44.25
|
| 合計 | 932 | 961 | -29 | |
