| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
122.00
|
|
2026-06-01
|
60
|
17
|
43
|
119.00
|
|
2026-05-29
|
12
|
44
|
-32
|
124.50
|
|
2026-05-28
|
47
|
24
|
23
|
124.00
|
|
2026-05-22
|
27
|
2
|
25
|
126.00
|
|
2026-05-20
|
8
|
19
|
-11
|
119.00
|
|
2026-05-18
|
8
|
16
|
-8
|
116.50
|
|
2026-05-15
|
14
|
3
|
11
|
113.50
|
|
2026-05-13
|
40
|
15
|
25
|
118.00
|
|
2026-05-12
|
29
|
20
|
9
|
121.50
|
|
2026-05-11
|
53
|
28
|
25
|
121.50
|
|
2026-05-08
|
31
|
12
|
19
|
118.50
|
|
2026-05-07
|
25
|
17
|
8
|
120.50
|
|
2026-05-06
|
25
|
14
|
11
|
121.00
|
|
2026-05-05
|
13
|
25
|
-12
|
126.00
|
|
2026-05-04
|
14
|
25
|
-11
|
120.50
|
|
2026-04-28
|
5
|
65
|
-60
|
118.00
|
|
2026-04-27
|
44
|
14
|
30
|
116.50
|
|
2026-04-24
|
28
|
20
|
8
|
122.50
|
|
2026-04-22
|
0
|
13
|
-13
|
126.00
|
|
2026-04-20
|
2
|
38
|
-36
|
128.00
|
|
2026-04-17
|
18
|
34
|
-16
|
123.50
|
|
2026-04-16
|
3
|
17
|
-14
|
118.50
|
|
2026-04-15
|
12
|
4
|
8
|
113.50
|
|
2026-04-10
|
5
|
13
|
-8
|
116.00
|
|
2026-04-07
|
55
|
10
|
45
|
113.00
|
|
2026-04-01
|
11
|
34
|
-23
|
122.50
|
|
2026-03-26
|
63
|
6
|
57
|
120.00
|
|
2026-03-25
|
17
|
43
|
-26
|
120.50
|
|
2026-03-23
|
36
|
18
|
18
|
118.00
|
|
2026-03-20
|
16
|
29
|
-13
|
122.00
|
|
2026-03-19
|
24
|
52
|
-28
|
119.00
|
|
2026-03-18
|
11
|
0
|
11
|
124.00
|
|
2026-03-16
|
25
|
14
|
11
|
125.50
|
|
2026-03-04
|
29
|
44
|
-15
|
112.50
|
|
2026-03-03
|
38
|
61
|
-23
|
119.50
|
|
2026-02-25
|
15
|
0
|
15
|
118.00
|
|
2026-02-11
|
5
|
0
|
5
|
103.00
|
|
2026-02-09
|
17
|
4
|
13
|
104.00
|
|
2026-02-05
|
6
|
0
|
6
|
113.00
|
|
2026-02-03
|
15
|
0
|
15
|
112.50
|
|
2026-02-02
|
41
|
13
|
28
|
112.00
|
|
2026-01-30
|
59
|
31
|
28
|
116.50
|
|
2026-01-29
|
0
|
80
|
-80
|
119.00
|
|
2026-01-15
|
16
|
24
|
-8
|
116.50
|
|
2026-01-09
|
40
|
20
|
20
|
110.50
|
|
2026-01-08
|
56
|
7
|
49
|
109.00
|
|
2025-12-29
|
22
|
12
|
10
|
116.00
|
|
2025-12-24
|
24
|
8
|
16
|
118.00
|
|
2025-12-19
|
1
|
15
|
-14
|
109.00
|
|
2025-12-18
|
14
|
7
|
7
|
105.50
|
|
2025-12-08
|
9
|
22
|
-13
|
104.00
|
|
2025-12-05
|
11
|
7
|
4
|
103.00
|
|
2025-12-04
|
68
|
6
|
62
|
102.50
|
|
2025-12-03
|
8
|
3
|
5
|
104.00
|
|
2025-12-02
|
6
|
40
|
-34
|
105.50
|
|
2025-12-01
|
22
|
70
|
-48
|
104.50
|
|
2025-11-28
|
17
|
2
|
15
|
108.00
|
|
2025-11-27
|
5
|
8
|
-3
|
109.00
|
|
2025-11-26
|
24
|
10
|
14
|
108.50
|
|
2025-11-24
|
36
|
30
|
6
|
104.50
|
|
2025-11-21
|
38
|
14
|
24
|
106.50
|
|
2025-11-20
|
10
|
24
|
-14
|
114.00
|
|
2025-11-19
|
53
|
25
|
28
|
110.00
|
|
2025-11-18
|
56
|
123
|
-67
|
109.50
|
|
2025-11-17
|
21
|
41
|
-20
|
116.00
|
|
2025-11-11
|
20
|
10
|
10
|
116.00
|
|
2025-10-22
|
60
|
0
|
60
|
117.00
|
|
2025-10-14
|
20
|
0
|
20
|
113.00
|
|
2025-10-13
|
49
|
109
|
-60
|
116.00
|
|
2025-09-23
|
21
|
0
|
21
|
114.50
|
|
2025-09-16
|
30
|
0
|
30
|
117.00
|
|
2025-09-08
|
1
|
65
|
-64
|
116.00
|
|
2025-09-04
|
2
|
51
|
-49
|
116.00
|
|
2025-09-01
|
82
|
2
|
80
|
130.00
|
|
2025-08-27
|
56
|
0
|
56
|
130.50
|
|
2025-08-26
|
40
|
105
|
-65
|
137.50
|
|
2025-08-05
|
11
|
41
|
-30
|
125.50
|
|
2025-07-22
|
1
|
29
|
-28
|
98.50
|
|
2025-06-19
|
0
|
6
|
-6
|
73.50
|
|
2025-06-03
|
33
|
0
|
33
|
84.60
|
|
2025-05-29
|
15
|
0
|
15
|
81.90
|
|
2025-02-11
|
0
|
13
|
-13
|
85.50
|
|
2024-04-08
|
56
|
40
|
16
|
125.00
|
|
2024-01-09
|
0
|
7
|
-7
|
96.20
|
|
2023-12-20
|
0
|
6
|
-6
|
99.30
|
|
2022-10-03
|
8
|
0
|
8
|
92.90
|
|
2022-09-28
|
3
|
50
|
-47
|
96.40
|
|
2022-09-22
|
73
|
26
|
47
|
100.50
|
|
2022-08-11
|
5
|
0
|
5
|
103.50
|
|
2022-06-07
|
20
|
1
|
19
|
124.00
|
|
2022-05-25
|
5
|
0
|
5
|
123.00
|
|
2022-05-23
|
3
|
65
|
-62
|
122.00
|
|
2022-05-18
|
1
|
31
|
-30
|
132.00
|
|
2021-07-12
|
2
|
20
|
-18
|
111.50
|
|
2021-06-02
|
11
|
0
|
11
|
117.50
|
|
2021-06-01
|
0
|
11
|
-11
|
121.50
|
|
2021-04-23
|
10
|
1
|
9
|
137.00
|
|
2021-03-19
|
0
|
10
|
-10
|
139.00
|
|
2021-02-26
|
1
|
14
|
-13
|
149.00
|
|
2021-02-25
|
6
|
37
|
-31
|
152.50
|
|
2021-02-19
|
0
|
11
|
-11
|
149.50
|
|
2021-02-17
|
12
|
50
|
-38
|
146.50
|
|
2021-01-28
|
31
|
1
|
30
|
141.00
|
|
2021-01-27
|
11
|
1
|
10
|
143.00
|
|
2021-01-26
|
39
|
0
|
39
|
141.50
|
|
2021-01-21
|
20
|
0
|
20
|
132.00
|
|
2020-11-20
|
9
|
504
|
-495
|
160.00
|
|
2020-11-13
|
15
|
1
|
14
|
168.00
|
|
2020-11-12
|
16
|
1
|
15
|
165.50
|
|
2020-11-09
|
11
|
135
|
-124
|
177.00
|
|
2020-11-06
|
9
|
41
|
-32
|
167.50
|
|
2020-10-22
|
30
|
0
|
30
|
157.50
|
|
2020-10-16
|
37
|
2
|
35
|
166.00
|
|
2020-10-06
|
9
|
76
|
-67
|
158.00
|
|
2020-09-29
|
38
|
3
|
35
|
138.50
|
|
2020-09-25
|
72
|
5
|
67
|
142.00
|
|
2020-09-08
|
75
|
31
|
44
|
152.50
|
|
2020-09-03
|
145
|
53
|
92
|
159.50
|
|
2020-08-28
|
149
|
1
|
148
|
129.50
|
|
2020-08-26
|
66
|
2
|
64
|
125.50
|
|
2020-08-12
|
14
|
0
|
14
|
100.00
|
|
2020-07-17
|
3
|
38
|
-35
|
98.20
|
|
2019-10-28
|
0
|
28
|
-28
|
85.80
|
| 合計 | 3019 | 3200 | -181 | |
