| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
1
|
-1
|
33.55
|
|
2025-08-04
|
0
|
17
|
-17
|
34.55
|
|
2024-09-03
|
0
|
6
|
-6
|
44.50
|
|
2024-08-26
|
0
|
9
|
-9
|
44.75
|
|
2024-08-23
|
8
|
0
|
8
|
45.00
|
|
2024-08-19
|
3
|
24
|
-21
|
48.55
|
|
2024-08-16
|
2
|
17
|
-15
|
49.50
|
|
2024-08-14
|
21
|
0
|
21
|
46.50
|
|
2024-05-07
|
0
|
12
|
-12
|
60.30
|
|
2023-09-18
|
0
|
2
|
-2
|
47.65
|
|
2023-08-24
|
4
|
0
|
4
|
44.95
|
|
2023-08-23
|
2
|
0
|
2
|
45.45
|
|
2023-08-15
|
4
|
0
|
4
|
47.70
|
|
2023-02-09
|
0
|
8
|
-8
|
48.65
|
|
2023-02-07
|
0
|
6
|
-6
|
46.80
|
|
2023-02-06
|
0
|
5
|
-5
|
47.50
|
|
2023-02-01
|
0
|
9
|
-9
|
44.00
|
|
2023-01-30
|
2
|
0
|
2
|
40.10
|
|
2023-01-16
|
12
|
0
|
12
|
39.55
|
|
2023-01-13
|
6
|
0
|
6
|
39.00
|
|
2023-01-12
|
8
|
1
|
7
|
39.65
|
|
2023-01-09
|
2
|
0
|
2
|
40.05
|
|
2022-12-30
|
0
|
5
|
-5
|
40.60
|
|
2022-12-26
|
0
|
3
|
-3
|
39.80
|
|
2022-12-19
|
0
|
6
|
-6
|
39.15
|
|
2022-12-16
|
0
|
8
|
-8
|
40.00
|
|
2022-12-12
|
0
|
4
|
-4
|
38.95
|
|
2022-12-08
|
0
|
15
|
-15
|
34.40
|
|
2022-11-29
|
0
|
20
|
-20
|
30.90
|
|
2022-11-25
|
1
|
0
|
1
|
27.70
|
|
2022-11-15
|
1
|
0
|
1
|
27.55
|
|
2022-11-11
|
5
|
0
|
5
|
28.25
|
|
2022-11-09
|
2
|
0
|
2
|
28.00
|
|
2022-11-08
|
8
|
0
|
8
|
28.40
|
|
2022-11-01
|
8
|
0
|
8
|
28.65
|
|
2022-10-31
|
1
|
0
|
1
|
28.25
|
|
2022-10-24
|
3
|
0
|
3
|
28.75
|
|
2022-10-21
|
2
|
0
|
2
|
28.80
|
|
2022-10-20
|
6
|
0
|
6
|
28.75
|
|
2022-10-19
|
1
|
0
|
1
|
28.35
|
|
2022-10-18
|
1
|
0
|
1
|
28.50
|
|
2022-10-17
|
4
|
0
|
4
|
28.10
|
|
2022-10-14
|
4
|
0
|
4
|
27.65
|
|
2022-10-12
|
6
|
0
|
6
|
27.05
|
|
2022-10-07
|
13
|
0
|
13
|
29.90
|
|
2022-10-06
|
11
|
0
|
11
|
30.20
|
|
2022-01-26
|
11
|
0
|
11
|
30.40
|
|
2022-01-25
|
7
|
0
|
7
|
28.20
|
|
2021-12-08
|
0
|
1
|
-1
|
28.85
|
|
2021-11-25
|
0
|
1
|
-1
|
29.00
|
|
2021-09-06
|
0
|
2
|
-2
|
27.30
|
|
2021-08-03
|
0
|
2
|
-2
|
27.65
|
|
2021-07-28
|
0
|
70
|
-70
|
27.05
|
|
2021-07-27
|
0
|
140
|
-140
|
27.25
|
|
2021-07-23
|
0
|
80
|
-80
|
27.55
|
|
2021-07-22
|
0
|
131
|
-131
|
27.55
|
|
2021-07-21
|
0
|
62
|
-62
|
26.70
|
|
2021-07-20
|
0
|
60
|
-60
|
26.45
|
|
2021-07-19
|
15
|
60
|
-45
|
26.40
|
|
2021-07-16
|
0
|
5
|
-5
|
26.40
|
|
2021-07-15
|
0
|
157
|
-157
|
26.30
|
|
2021-07-12
|
0
|
51
|
-51
|
26.75
|
|
2021-06-24
|
0
|
1
|
-1
|
28.00
|
|
2021-05-27
|
47
|
0
|
47
|
30.05
|
|
2021-05-26
|
101
|
0
|
101
|
27.60
|
|
2021-05-25
|
84
|
0
|
84
|
25.15
|
|
2021-05-24
|
100
|
0
|
100
|
22.90
|
|
2021-05-20
|
91
|
0
|
91
|
22.90
|
|
2021-05-19
|
52
|
0
|
52
|
22.90
|
|
2021-05-17
|
17
|
0
|
17
|
22.40
|
|
2021-05-12
|
2
|
0
|
2
|
23.85
|
|
2021-05-11
|
1
|
0
|
1
|
23.85
|
|
2021-05-07
|
2
|
0
|
2
|
25.50
|
|
2021-01-15
|
0
|
1
|
-1
|
27.15
|
|
2020-12-31
|
2
|
0
|
2
|
28.30
|
|
2020-12-30
|
5
|
0
|
5
|
28.25
|
|
2020-12-16
|
1
|
0
|
1
|
29.00
|
|
2020-12-15
|
0
|
5
|
-5
|
28.55
|
|
2020-12-14
|
0
|
6
|
-6
|
28.65
|
|
2020-12-09
|
0
|
20
|
-20
|
28.40
|
|
2020-12-08
|
0
|
10
|
-10
|
28.50
|
|
2020-12-07
|
0
|
20
|
-20
|
28.60
|
|
2020-12-04
|
0
|
7
|
-7
|
28.70
|
|
2020-09-24
|
93
|
0
|
93
|
37.30
|
|
2020-09-16
|
0
|
7
|
-7
|
36.20
|
|
2020-09-11
|
0
|
12
|
-12
|
34.45
|
|
2020-09-10
|
23
|
0
|
23
|
34.90
|
|
2020-09-08
|
10
|
0
|
10
|
33.60
|
|
2020-09-07
|
51
|
0
|
51
|
36.95
|
|
2020-09-02
|
12
|
0
|
12
|
30.50
|
|
2020-09-01
|
20
|
0
|
20
|
28.95
|
|
2020-08-31
|
6
|
16
|
-10
|
27.15
|
|
2020-08-20
|
2
|
0
|
2
|
25.35
|
|
2020-08-14
|
0
|
7
|
-7
|
26.10
|
|
2020-08-13
|
2
|
0
|
2
|
24.65
|
|
2020-08-11
|
0
|
2
|
-2
|
25.40
|
|
2020-08-10
|
0
|
13
|
-13
|
25.25
|
|
2020-07-28
|
15
|
0
|
15
|
23.00
|
|
2020-06-18
|
0
|
1
|
-1
|
21.30
|
|
2020-06-10
|
0
|
2
|
-2
|
20.20
|
|
2020-05-28
|
0
|
0
|
0
|
20.85
|
|
2020-05-12
|
0
|
140
|
-140
|
21.40
|
|
2020-04-29
|
0
|
4
|
-4
|
20.15
|
|
2020-04-27
|
0
|
2
|
-2
|
19.00
|
|
2020-04-14
|
0
|
3
|
-3
|
19.00
|
|
2020-03-03
|
12
|
0
|
12
|
23.40
|
|
2020-02-24
|
2
|
0
|
2
|
24.95
|
|
2020-02-18
|
6
|
0
|
6
|
25.40
|
|
2020-02-17
|
9
|
0
|
9
|
25.55
|
|
2020-02-13
|
29
|
0
|
29
|
26.30
|
|
2020-02-12
|
0
|
3
|
-3
|
26.65
|
|
2020-02-06
|
19
|
0
|
19
|
27.20
|
|
2020-02-05
|
6
|
0
|
6
|
27.05
|
|
2020-02-04
|
10
|
0
|
10
|
24.60
|
|
2020-02-03
|
11
|
0
|
11
|
24.20
|
|
2020-01-20
|
11
|
0
|
11
|
27.90
|
|
2020-01-16
|
35
|
0
|
35
|
27.60
|
|
2020-01-06
|
13
|
0
|
13
|
28.20
|
|
2019-12-31
|
140
|
0
|
140
|
30.65
|
|
2019-12-10
|
4
|
0
|
4
|
19.50
|
|
2019-12-09
|
2
|
0
|
2
|
18.70
|
|
2019-10-04
|
0
|
3
|
-3
|
19.05
|
|
2019-09-12
|
0
|
8
|
-8
|
17.60
|
|
2019-08-02
|
0
|
1
|
-1
|
14.60
|
| 合計 | 1232 | 1294 | -62 | |
