| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
21
|
-15
|
255.50
|
|
2026-04-02
|
2
|
40
|
-38
|
159.00
|
|
2026-03-18
|
56
|
1
|
55
|
190.00
|
|
2026-03-17
|
279
|
10
|
269
|
189.00
|
|
2026-03-16
|
63
|
13
|
50
|
195.00
|
|
2026-03-13
|
27
|
2
|
25
|
185.50
|
|
2026-03-10
|
62
|
0
|
62
|
170.00
|
|
2026-01-27
|
0
|
15
|
-15
|
162.50
|
|
2025-12-23
|
11
|
65
|
-54
|
188.50
|
|
2025-12-08
|
0
|
23
|
-23
|
156.50
|
|
2025-11-04
|
12
|
0
|
12
|
175.50
|
|
2025-10-20
|
0
|
24
|
-24
|
208.00
|
|
2025-10-16
|
0
|
8
|
-8
|
204.00
|
|
2025-10-14
|
15
|
0
|
15
|
192.00
|
|
2025-10-13
|
5
|
28
|
-23
|
204.00
|
|
2025-09-24
|
103
|
30
|
73
|
170.00
|
|
2025-09-10
|
1
|
63
|
-62
|
141.50
|
|
2025-09-05
|
0
|
11
|
-11
|
134.00
|
|
2025-09-02
|
11
|
0
|
11
|
136.50
|
|
2025-08-29
|
33
|
0
|
33
|
143.00
|
|
2025-08-28
|
23
|
0
|
23
|
150.00
|
|
2025-08-22
|
55
|
9
|
46
|
117.00
|
|
2025-08-07
|
87
|
1
|
86
|
70.20
|
|
2025-08-05
|
1
|
21
|
-20
|
71.00
|
|
2025-07-30
|
0
|
75
|
-75
|
68.20
|
|
2025-07-24
|
6
|
0
|
6
|
64.80
|
|
2025-07-15
|
20
|
0
|
20
|
68.70
|
|
2025-07-08
|
30
|
5
|
25
|
61.90
|
|
2025-07-01
|
15
|
0
|
15
|
66.00
|
|
2025-06-18
|
2
|
30
|
-28
|
72.60
|
|
2025-06-13
|
40
|
2
|
38
|
73.50
|
|
2025-06-03
|
10
|
0
|
10
|
60.50
|
|
2025-05-15
|
35
|
1
|
34
|
61.50
|
|
2025-03-21
|
3
|
31
|
-28
|
65.80
|
|
2025-03-13
|
32
|
0
|
32
|
62.20
|
|
2025-03-05
|
46
|
11
|
35
|
66.50
|
|
2025-03-03
|
52
|
0
|
52
|
60.70
|
|
2025-02-17
|
30
|
0
|
30
|
61.10
|
|
2024-12-20
|
0
|
2
|
-2
|
44.65
|
|
2023-10-06
|
4
|
0
|
4
|
34.20
|
|
2023-09-27
|
1
|
0
|
1
|
34.45
|
|
2023-09-25
|
2
|
0
|
2
|
34.45
|
|
2023-09-18
|
5
|
0
|
5
|
34.85
|
|
2023-07-21
|
23
|
0
|
23
|
36.85
|
|
2023-07-20
|
39
|
1
|
38
|
37.20
|
|
2023-07-07
|
2
|
0
|
2
|
34.90
|
|
2023-02-07
|
0
|
2
|
-2
|
36.05
|
|
2023-01-31
|
0
|
2
|
-2
|
34.10
|
|
2022-10-27
|
0
|
1
|
-1
|
32.35
|
|
2022-10-17
|
2
|
0
|
2
|
33.10
|
|
2022-09-14
|
0
|
2
|
-2
|
36.95
|
|
2022-09-12
|
0
|
2
|
-2
|
37.00
|
|
2022-09-08
|
4
|
0
|
4
|
36.40
|
|
2022-08-26
|
0
|
1
|
-1
|
37.40
|
|
2022-08-24
|
1
|
0
|
1
|
37.15
|
|
2022-07-20
|
0
|
2
|
-2
|
34.65
|
|
2022-07-13
|
0
|
3
|
-3
|
34.05
|
|
2022-05-13
|
4
|
0
|
4
|
40.00
|
|
2022-01-25
|
10
|
0
|
10
|
41.40
|
|
2022-01-18
|
0
|
5
|
-5
|
43.85
|
|
2021-09-23
|
17
|
2
|
15
|
39.60
|
|
2021-09-09
|
91
|
5
|
86
|
41.40
|
|
2021-08-23
|
3
|
0
|
3
|
36.00
|
|
2021-05-10
|
0
|
8
|
-8
|
36.65
|
|
2021-04-19
|
0
|
28
|
-28
|
38.00
|
|
2021-04-15
|
28
|
1
|
27
|
37.50
|
|
2020-05-04
|
0
|
1
|
-1
|
26.00
|
|
2020-04-30
|
0
|
4
|
-4
|
26.20
|
|
2020-04-28
|
0
|
9
|
-9
|
25.75
|
|
2020-04-27
|
0
|
5
|
-5
|
25.55
|
|
2020-04-22
|
20
|
0
|
20
|
25.05
|
|
2020-04-20
|
0
|
4
|
-4
|
26.05
|
|
2020-04-17
|
0
|
16
|
-16
|
26.05
|
|
2020-04-09
|
17
|
0
|
17
|
25.50
|
|
2020-04-08
|
5
|
0
|
5
|
25.90
|
|
2020-03-16
|
0
|
10
|
-10
|
25.35
|
|
2019-12-06
|
0
|
10
|
-10
|
27.55
|
|
2019-09-09
|
0
|
1
|
-1
|
27.25
|
| 合計 | 1451 | 667 | 784 | |
