| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
73
|
-73
|
108.00
|
|
2026-05-18
|
40
|
20
|
20
|
93.70
|
|
2026-05-15
|
31
|
0
|
31
|
96.30
|
|
2026-05-11
|
0
|
71
|
-71
|
95.50
|
|
2026-05-07
|
0
|
18
|
-18
|
93.10
|
|
2026-04-27
|
45
|
7
|
38
|
84.30
|
|
2026-04-24
|
59
|
1
|
58
|
90.50
|
|
2026-04-23
|
26
|
88
|
-62
|
100.50
|
|
2026-04-07
|
17
|
0
|
17
|
75.00
|
|
2026-03-30
|
18
|
0
|
18
|
81.80
|
|
2026-03-25
|
63
|
2
|
61
|
85.00
|
|
2026-03-23
|
31
|
84
|
-53
|
85.60
|
|
2026-03-09
|
0
|
20
|
-20
|
65.60
|
|
2026-03-06
|
0
|
40
|
-40
|
69.90
|
|
2026-03-02
|
0
|
31
|
-31
|
79.10
|
|
2026-02-24
|
0
|
80
|
-80
|
74.10
|
|
2026-02-02
|
15
|
0
|
15
|
65.50
|
|
2026-01-30
|
35
|
0
|
35
|
67.70
|
|
2026-01-29
|
21
|
9
|
12
|
71.10
|
|
2026-01-27
|
65
|
0
|
65
|
72.90
|
|
2026-01-23
|
14
|
1
|
13
|
75.00
|
|
2026-01-22
|
38
|
9
|
29
|
78.00
|
|
2026-01-14
|
0
|
21
|
-21
|
72.30
|
|
2025-12-30
|
21
|
0
|
21
|
65.90
|
|
2025-12-29
|
13
|
0
|
13
|
66.90
|
|
2025-12-26
|
12
|
0
|
12
|
67.60
|
|
2025-12-10
|
23
|
1
|
22
|
70.90
|
|
2025-12-09
|
1
|
42
|
-41
|
75.80
|
|
2025-11-03
|
6
|
0
|
6
|
63.60
|
|
2025-10-23
|
5
|
0
|
5
|
65.40
|
|
2025-10-22
|
19
|
2
|
17
|
65.80
|
|
2025-09-17
|
6
|
0
|
6
|
63.60
|
|
2025-08-12
|
0
|
32
|
-32
|
58.60
|
|
2025-08-08
|
13
|
0
|
13
|
56.90
|
|
2025-07-23
|
0
|
42
|
-42
|
57.40
|
|
2025-06-26
|
22
|
42
|
-20
|
53.40
|
|
2025-06-25
|
20
|
0
|
20
|
48.60
|
|
2025-06-16
|
3
|
0
|
3
|
46.05
|
|
2025-04-14
|
3
|
0
|
3
|
44.35
|
|
2025-04-02
|
2
|
0
|
2
|
54.40
|
|
2025-02-26
|
5
|
0
|
5
|
58.90
|
|
2025-02-18
|
1
|
17
|
-16
|
62.50
|
|
2025-01-02
|
10
|
0
|
10
|
54.00
|
|
2024-12-31
|
25
|
0
|
25
|
53.90
|
|
2024-11-29
|
0
|
7
|
-7
|
61.10
|
|
2024-11-08
|
5
|
0
|
5
|
60.10
|
|
2024-10-24
|
1
|
11
|
-10
|
59.70
|
|
2024-10-16
|
4
|
0
|
4
|
57.30
|
|
2024-10-14
|
2
|
0
|
2
|
57.50
|
|
2024-09-30
|
1
|
19
|
-18
|
60.40
|
|
2024-09-04
|
4
|
1
|
3
|
57.70
|
|
2024-08-07
|
4
|
0
|
4
|
57.10
|
|
2024-08-02
|
4
|
0
|
4
|
62.70
|
|
2024-07-30
|
6
|
2
|
4
|
64.50
|
|
2024-07-22
|
0
|
26
|
-26
|
66.00
|
|
2024-04-22
|
0
|
5
|
-5
|
59.20
|
|
2024-03-04
|
15
|
0
|
15
|
67.40
|
|
2023-10-02
|
0
|
15
|
-15
|
78.00
|
|
2023-09-25
|
16
|
1
|
15
|
82.00
|
|
2023-05-05
|
0
|
20
|
-20
|
92.90
|
|
2023-05-04
|
0
|
10
|
-10
|
92.50
|
|
2023-05-02
|
0
|
20
|
-20
|
93.60
|
|
2023-04-26
|
0
|
10
|
-10
|
92.80
|
|
2022-12-01
|
7
|
32
|
-25
|
104.50
|
|
2022-09-06
|
0
|
41
|
-41
|
122.00
|
|
2022-08-23
|
71
|
27
|
44
|
129.50
|
|
2021-11-10
|
6
|
38
|
-32
|
150.00
|
|
2021-09-17
|
5
|
35
|
-30
|
112.00
|
|
2021-09-16
|
33
|
3
|
30
|
109.50
|
|
2021-09-03
|
3
|
32
|
-29
|
112.00
|
|
2021-07-07
|
30
|
85
|
-55
|
112.50
|
|
2021-06-30
|
61
|
5
|
56
|
99.70
|
|
2021-06-29
|
22
|
94
|
-72
|
102.50
|
|
2021-06-23
|
0
|
40
|
-40
|
79.70
|
|
2021-06-11
|
6
|
0
|
6
|
77.60
|
|
2021-05-31
|
20
|
5
|
15
|
76.70
|
|
2021-05-28
|
23
|
2
|
21
|
73.00
|
|
2021-05-27
|
3
|
0
|
3
|
72.20
|
|
2021-02-23
|
0
|
18
|
-18
|
70.80
|
|
2019-08-26
|
0
|
5
|
-5
|
76.60
|
|
2019-08-06
|
1
|
31
|
-30
|
71.80
|
|
2019-08-05
|
0
|
20
|
-20
|
71.20
|
|
2019-07-30
|
0
|
8
|
-8
|
75.50
|
|
2019-07-29
|
0
|
9
|
-9
|
74.90
|
|
2019-07-26
|
5
|
26
|
-21
|
75.60
|
|
2019-07-25
|
0
|
10
|
-10
|
77.50
|
|
2019-07-23
|
0
|
16
|
-16
|
79.00
|
|
2019-07-22
|
0
|
14
|
-14
|
77.20
|
|
2019-07-18
|
0
|
18
|
-18
|
77.00
|
| 合計 | 1086 | 1514 | -428 | |
