| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
33
|
-33
|
59.70
|
|
2026-01-23
|
33
|
3
|
30
|
61.50
|
|
2025-12-03
|
0
|
3
|
-3
|
63.80
|
|
2025-09-24
|
0
|
4
|
-4
|
64.80
|
|
2025-08-06
|
0
|
10
|
-10
|
70.50
|
|
2025-08-01
|
4
|
0
|
4
|
65.90
|
|
2025-07-21
|
0
|
5
|
-5
|
68.70
|
|
2025-06-04
|
0
|
19
|
-19
|
71.60
|
|
2025-04-28
|
0
|
20
|
-20
|
60.50
|
|
2025-04-17
|
13
|
0
|
13
|
58.80
|
|
2025-04-16
|
5
|
0
|
5
|
59.00
|
|
2025-04-15
|
0
|
20
|
-20
|
60.40
|
|
2024-12-16
|
36
|
2
|
34
|
71.00
|
|
2024-12-06
|
0
|
7
|
-7
|
76.50
|
|
2024-12-03
|
0
|
8
|
-8
|
75.60
|
|
2024-12-02
|
0
|
34
|
-34
|
74.70
|
|
2024-10-01
|
0
|
5
|
-5
|
99.00
|
|
2024-06-18
|
22
|
5
|
17
|
98.00
|
|
2024-04-08
|
59
|
0
|
59
|
106.00
|
|
2024-04-03
|
1
|
31
|
-30
|
116.50
|
|
2024-03-25
|
0
|
17
|
-17
|
|
|
2024-03-08
|
14
|
0
|
14
|
102.00
|
|
2024-02-21
|
1
|
37
|
-36
|
112.00
|
|
2024-02-19
|
20
|
5
|
15
|
104.00
|
|
2024-01-02
|
14
|
0
|
14
|
102.00
|
|
2023-12-29
|
0
|
28
|
-28
|
102.00
|
|
2023-12-27
|
3
|
32
|
-29
|
98.20
|
|
2023-12-19
|
52
|
0
|
52
|
96.50
|
|
2023-12-18
|
6
|
38
|
-32
|
99.70
|
|
2023-12-13
|
41
|
1
|
40
|
96.50
|
|
2023-12-04
|
10
|
34
|
-24
|
106.00
|
|
2023-11-30
|
15
|
1
|
14
|
100.00
|
|
2023-11-23
|
33
|
12
|
21
|
97.40
|
|
2023-11-14
|
0
|
49
|
-49
|
90.80
|
|
2023-11-06
|
10
|
0
|
10
|
87.30
|
|
2023-11-03
|
15
|
0
|
15
|
86.30
|
|
2023-10-24
|
10
|
30
|
-20
|
85.00
|
|
2023-10-23
|
0
|
20
|
-20
|
82.10
|
|
2023-10-17
|
34
|
3
|
31
|
79.80
|
|
2023-10-16
|
16
|
0
|
16
|
82.00
|
|
2023-09-28
|
17
|
0
|
17
|
87.70
|
|
2023-09-27
|
0
|
20
|
-20
|
86.70
|
|
2023-09-26
|
20
|
1
|
19
|
85.80
|
|
2023-09-20
|
17
|
0
|
17
|
88.00
|
|
2023-09-19
|
79
|
12
|
67
|
88.50
|
|
2023-09-18
|
0
|
30
|
-30
|
92.20
|
|
2023-09-15
|
39
|
10
|
29
|
91.70
|
|
2023-09-14
|
6
|
35
|
-29
|
93.40
|
|
2023-09-07
|
5
|
49
|
-44
|
91.80
|
|
2023-09-06
|
19
|
55
|
-36
|
87.50
|
|
2023-09-05
|
12
|
0
|
12
|
86.30
|
|
2023-09-04
|
26
|
0
|
26
|
86.10
|
|
2023-09-01
|
17
|
48
|
-31
|
87.70
|
|
2023-08-30
|
10
|
20
|
-10
|
85.20
|
|
2023-08-23
|
27
|
0
|
27
|
86.80
|
|
2023-08-17
|
17
|
70
|
-53
|
90.50
|
|
2023-08-14
|
18
|
254
|
-236
|
85.80
|
|
2023-08-10
|
53
|
15
|
38
|
92.10
|
|
2023-08-07
|
65
|
12
|
53
|
97.20
|
|
2023-07-28
|
47
|
3
|
44
|
97.80
|
|
2023-07-27
|
224
|
44
|
180
|
101.50
|
|
2023-07-13
|
1
|
100
|
-99
|
95.00
|
|
2023-07-12
|
71
|
1
|
70
|
91.50
|
|
2023-07-10
|
31
|
84
|
-53
|
95.80
|
|
2023-07-04
|
38
|
7
|
31
|
89.00
|
|
2023-06-27
|
7
|
121
|
-114
|
96.80
|
|
2023-06-16
|
10
|
0
|
10
|
86.50
|
|
2023-06-07
|
2
|
50
|
-48
|
88.60
|
|
2023-06-05
|
3
|
44
|
-41
|
85.60
|
|
2023-05-31
|
37
|
5
|
32
|
85.60
|
|
2023-05-30
|
6
|
37
|
-31
|
86.60
|
|
2023-05-26
|
162
|
38
|
124
|
83.80
|
|
2023-05-23
|
0
|
61
|
-61
|
90.40
|
|
2023-05-19
|
25
|
0
|
25
|
85.30
|
|
2023-05-18
|
45
|
3
|
42
|
87.10
|
|
2023-05-17
|
34
|
65
|
-31
|
89.70
|
|
2023-05-16
|
1
|
24
|
-23
|
88.50
|
|
2023-05-09
|
67
|
46
|
21
|
89.20
|
|
2023-05-05
|
42
|
1
|
41
|
92.20
|
|
2023-05-02
|
3
|
77
|
-74
|
91.50
|
|
2023-04-28
|
3
|
34
|
-31
|
83.20
|
|
2023-04-25
|
65
|
5
|
60
|
79.30
|
|
2023-03-29
|
5
|
30
|
-25
|
73.70
|
|
2023-03-09
|
49
|
17
|
32
|
71.60
|
|
2023-02-14
|
27
|
0
|
27
|
67.00
|
|
2023-01-31
|
43
|
15
|
28
|
64.90
|
|
2022-10-03
|
5
|
0
|
5
|
48.30
|
|
2022-02-11
|
0
|
10
|
-10
|
57.90
|
|
2021-12-17
|
10
|
0
|
10
|
58.00
|
|
2021-12-10
|
0
|
7
|
-7
|
58.00
|
|
2021-12-07
|
0
|
26
|
-26
|
57.30
|
|
2021-10-28
|
0
|
20
|
-20
|
60.70
|
|
2021-10-12
|
20
|
1
|
19
|
59.60
|
|
2021-09-30
|
0
|
10
|
-10
|
62.30
|
|
2021-09-28
|
10
|
0
|
10
|
62.10
|
|
2021-09-23
|
0
|
10
|
-10
|
63.10
|
|
2021-09-22
|
10
|
0
|
10
|
61.40
|
|
2021-09-02
|
11
|
0
|
11
|
66.10
|
|
2021-08-23
|
0
|
13
|
-13
|
68.10
|
|
2021-08-12
|
0
|
10
|
-10
|
69.90
|
|
2021-08-10
|
31
|
5
|
26
|
72.00
|
|
2021-08-06
|
60
|
120
|
-60
|
73.40
|
|
2021-07-29
|
0
|
30
|
-30
|
68.50
|
|
2021-07-27
|
21
|
0
|
21
|
66.80
|
|
2021-07-22
|
35
|
0
|
35
|
69.10
|
|
2021-07-21
|
85
|
2
|
83
|
71.20
|
|
2021-07-20
|
0
|
67
|
-67
|
78.80
|
|
2021-07-14
|
10
|
30
|
-20
|
70.70
|
|
2021-07-09
|
18
|
0
|
18
|
72.10
|
|
2021-01-14
|
0
|
17
|
-17
|
45.40
|
|
2021-01-07
|
0
|
10
|
-10
|
46.35
|
|
2020-12-08
|
16
|
0
|
16
|
47.60
|
|
2020-12-07
|
30
|
0
|
30
|
47.80
|
|
2020-12-03
|
10
|
0
|
10
|
50.10
|
|
2020-11-27
|
0
|
7
|
-7
|
49.65
|
|
2020-11-09
|
0
|
15
|
-15
|
49.00
|
|
2020-10-19
|
0
|
10
|
-10
|
48.65
|
|
2020-09-17
|
28
|
0
|
28
|
51.30
|
|
2020-08-20
|
30
|
0
|
30
|
48.80
|
|
2020-07-27
|
20
|
0
|
20
|
48.80
|
|
2020-07-17
|
35
|
0
|
35
|
51.00
|
|
2020-05-15
|
12
|
109
|
-97
|
51.20
|
|
2020-03-20
|
3
|
40
|
-37
|
35.45
|
|
2020-03-18
|
53
|
20
|
33
|
40.45
|
|
2020-03-04
|
0
|
23
|
-23
|
41.90
|
|
2020-02-13
|
10
|
0
|
10
|
41.45
|
|
2020-02-06
|
0
|
15
|
-15
|
43.75
|
|
2020-01-30
|
0
|
20
|
-20
|
43.95
|
|
2019-12-18
|
57
|
0
|
57
|
39.60
|
|
2019-12-16
|
23
|
0
|
23
|
40.95
|
|
2019-12-13
|
8
|
0
|
8
|
42.70
|
|
2019-12-09
|
40
|
0
|
40
|
42.05
|
|
2019-12-03
|
0
|
11
|
-11
|
43.45
|
|
2019-12-02
|
10
|
0
|
10
|
42.80
|
|
2019-11-15
|
8
|
34
|
-26
|
38.65
|
|
2019-11-11
|
5
|
0
|
5
|
35.30
|
|
2019-11-07
|
10
|
0
|
10
|
36.35
|
|
2019-11-06
|
8
|
0
|
8
|
37.00
|
|
2019-10-30
|
0
|
13
|
-13
|
38.00
|
|
2019-10-23
|
13
|
0
|
13
|
36.85
|
|
2019-10-18
|
5
|
0
|
5
|
37.30
|
|
2019-10-15
|
8
|
0
|
8
|
35.65
|
|
2019-10-14
|
0
|
20
|
-20
|
36.70
|
|
2019-08-30
|
0
|
5
|
-5
|
34.25
|
|
2019-08-22
|
5
|
0
|
5
|
33.55
|
|
2019-08-01
|
20
|
0
|
20
|
38.10
|
|
2019-07-31
|
20
|
0
|
20
|
38.20
|
|
2019-07-30
|
20
|
0
|
20
|
38.10
|
|
2019-07-29
|
20
|
0
|
20
|
38.45
|
|
2019-07-26
|
0
|
29
|
-29
|
38.20
|
|
2019-07-25
|
0
|
6
|
-6
|
38.30
|
|
2019-07-24
|
0
|
25
|
-25
|
38.30
|
|
2019-07-23
|
0
|
45
|
-45
|
38.35
|
|
2019-07-22
|
0
|
35
|
-35
|
38.50
|
| 合計 | 2815 | 2929 | -114 | |
