| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
12
|
28
|
44.10
|
|
2026-06-03
|
110
|
82
|
28
|
46.40
|
|
2026-06-01
|
26
|
2
|
24
|
44.40
|
|
2026-05-29
|
15
|
55
|
-40
|
44.85
|
|
2026-05-22
|
80
|
30
|
50
|
47.55
|
|
2026-05-19
|
49
|
24
|
25
|
46.10
|
|
2026-05-18
|
60
|
43
|
17
|
47.05
|
|
2026-05-12
|
76
|
55
|
21
|
44.40
|
|
2026-05-11
|
24
|
48
|
-24
|
43.30
|
|
2026-05-08
|
27
|
84
|
-57
|
43.00
|
|
2026-05-07
|
5
|
30
|
-25
|
45.40
|
|
2026-04-14
|
78
|
118
|
-40
|
47.65
|
|
2026-04-13
|
29
|
67
|
-38
|
48.20
|
|
2026-04-10
|
45
|
88
|
-43
|
47.50
|
|
2026-04-09
|
52
|
30
|
22
|
44.30
|
|
2026-04-08
|
49
|
11
|
38
|
45.30
|
|
2026-04-07
|
4
|
54
|
-50
|
44.95
|
|
2026-04-02
|
58
|
133
|
-75
|
43.85
|
|
2026-04-01
|
120
|
4
|
116
|
44.85
|
|
2026-03-31
|
71
|
131
|
-60
|
44.90
|
|
2026-03-26
|
201
|
130
|
71
|
47.80
|
|
2026-03-19
|
140
|
108
|
32
|
42.70
|
|
2026-03-18
|
81
|
108
|
-27
|
43.60
|
|
2026-03-17
|
39
|
65
|
-26
|
43.00
|
|
2026-03-16
|
35
|
53
|
-18
|
43.70
|
|
2026-03-11
|
52
|
20
|
32
|
42.90
|
|
2026-03-10
|
52
|
102
|
-50
|
40.80
|
|
2026-03-09
|
10
|
37
|
-27
|
40.25
|
|
2026-03-06
|
82
|
59
|
23
|
41.00
|
|
2026-03-04
|
48
|
22
|
26
|
40.50
|
|
2026-02-25
|
120
|
165
|
-45
|
41.20
|
|
2026-02-23
|
44
|
23
|
21
|
42.15
|
|
2026-02-11
|
27
|
51
|
-24
|
38.95
|
|
2026-02-06
|
6
|
64
|
-58
|
38.60
|
|
2026-02-05
|
259
|
148
|
111
|
40.95
|
|
2026-02-04
|
73
|
62
|
11
|
39.25
|
|
2026-02-03
|
22
|
48
|
-26
|
37.75
|
|
2026-01-30
|
52
|
20
|
32
|
40.00
|
|
2026-01-28
|
60
|
97
|
-37
|
42.60
|
|
2026-01-26
|
19
|
62
|
-43
|
38.55
|
|
2026-01-22
|
129
|
39
|
90
|
38.85
|
|
2026-01-19
|
58
|
35
|
23
|
40.40
|
|
2026-01-16
|
85
|
18
|
67
|
41.40
|
|
2026-01-14
|
69
|
105
|
-36
|
40.25
|
|
2026-01-12
|
71
|
83
|
-12
|
37.90
|
|
2026-01-09
|
97
|
35
|
62
|
36.60
|
|
2026-01-08
|
29
|
178
|
-149
|
36.50
|
|
2025-12-31
|
15
|
47
|
-32
|
42.55
|
|
2025-12-23
|
73
|
102
|
-29
|
48.35
|
|
2025-12-19
|
85
|
129
|
-44
|
44.80
|
|
2025-12-18
|
157
|
117
|
40
|
45.05
|
|
2025-12-15
|
131
|
83
|
48
|
45.60
|
|
2025-12-12
|
61
|
31
|
30
|
47.70
|
|
2025-12-10
|
93
|
140
|
-47
|
47.90
|
|
2025-12-04
|
63
|
128
|
-65
|
39.05
|
|
2025-12-03
|
119
|
62
|
57
|
40.35
|
|
2025-12-01
|
148
|
198
|
-50
|
41.15
|
|
2025-11-27
|
158
|
80
|
78
|
41.10
|
|
2025-11-21
|
26
|
0
|
26
|
30.05
|
|
2025-11-20
|
111
|
125
|
-14
|
32.10
|
|
2025-11-19
|
121
|
23
|
98
|
30.85
|
|
2025-11-14
|
100
|
51
|
49
|
29.85
|
|
2025-11-12
|
106
|
175
|
-69
|
30.75
|
|
2025-11-10
|
43
|
108
|
-65
|
31.20
|
|
2025-11-06
|
0
|
13
|
-13
|
28.75
|
|
2025-11-05
|
18
|
8
|
10
|
28.55
|
|
2025-11-03
|
0
|
30
|
-30
|
30.10
|
|
2025-10-30
|
31
|
1
|
30
|
31.65
|
|
2025-10-29
|
9
|
68
|
-59
|
33.40
|
|
2025-10-28
|
141
|
172
|
-31
|
31.80
|
|
2025-10-27
|
2
|
11
|
-9
|
30.60
|
|
2025-10-21
|
75
|
37
|
38
|
31.15
|
|
2025-10-20
|
77
|
169
|
-92
|
31.80
|
|
2025-10-17
|
71
|
84
|
-13
|
29.75
|
|
2025-10-16
|
53
|
81
|
-28
|
29.85
|
|
2025-10-15
|
88
|
37
|
51
|
29.80
|
|
2025-10-14
|
144
|
31
|
113
|
29.90
|
|
2025-10-13
|
65
|
21
|
44
|
30.65
|
|
2025-10-09
|
55
|
12
|
43
|
31.10
|
|
2025-10-08
|
34
|
53
|
-19
|
31.00
|
|
2025-10-07
|
4
|
22
|
-18
|
30.15
|
|
2025-10-03
|
62
|
47
|
15
|
29.55
|
|
2025-10-01
|
14
|
0
|
14
|
29.70
|
|
2025-09-30
|
6
|
22
|
-16
|
30.40
|
|
2025-09-26
|
63
|
20
|
43
|
30.00
|
|
2025-09-25
|
41
|
22
|
19
|
30.90
|
|
2025-09-24
|
45
|
38
|
7
|
30.70
|
|
2025-09-23
|
44
|
30
|
14
|
31.50
|
|
2025-09-19
|
82
|
94
|
-12
|
32.25
|
|
2025-09-18
|
38
|
71
|
-33
|
31.20
|
|
2025-09-17
|
29
|
36
|
-7
|
31.35
|
|
2025-09-12
|
3
|
67
|
-64
|
31.05
|
|
2025-09-11
|
69
|
42
|
27
|
30.80
|
|
2025-09-10
|
20
|
0
|
20
|
32.45
|
|
2025-09-09
|
57
|
27
|
30
|
33.30
|
|
2025-09-08
|
1
|
49
|
-48
|
33.80
|
|
2025-09-05
|
0
|
44
|
-44
|
32.30
|
|
2025-09-04
|
25
|
9
|
16
|
32.00
|
|
2025-09-02
|
88
|
41
|
47
|
32.60
|
|
2025-09-01
|
20
|
49
|
-29
|
33.70
|
|
2025-08-29
|
87
|
66
|
21
|
35.00
|
|
2025-08-28
|
73
|
97
|
-24
|
36.20
|
|
2025-08-27
|
45
|
73
|
-28
|
34.70
|
|
2025-08-26
|
79
|
9
|
70
|
34.35
|
|
2025-08-25
|
92
|
21
|
71
|
34.90
|
|
2025-08-22
|
120
|
36
|
84
|
34.00
|
|
2025-08-21
|
58
|
0
|
58
|
34.15
|
|
2025-08-08
|
13
|
44
|
-31
|
29.80
|
|
2025-08-07
|
6
|
50
|
-44
|
29.60
|
|
2025-08-06
|
81
|
6
|
75
|
30.25
|
|
2025-08-05
|
2
|
106
|
-104
|
30.70
|
|
2025-08-01
|
4
|
16
|
-12
|
30.20
|
|
2025-07-30
|
35
|
63
|
-28
|
31.20
|
|
2025-07-29
|
84
|
50
|
34
|
30.50
|
|
2025-07-28
|
62
|
13
|
49
|
31.25
|
|
2025-07-23
|
57
|
69
|
-12
|
29.05
|
|
2025-07-22
|
71
|
5
|
66
|
28.45
|
|
2025-07-14
|
0
|
68
|
-68
|
26.15
|
|
2025-07-11
|
68
|
3
|
65
|
27.60
|
|
2025-04-30
|
0
|
10
|
-10
|
28.80
|
|
2024-10-29
|
14
|
42
|
-28
|
43.65
|
|
2024-09-02
|
0
|
16
|
-16
|
27.10
|
|
2024-07-11
|
27
|
6
|
21
|
25.70
|
|
2024-03-29
|
0
|
2
|
-2
|
16.90
|
|
2024-01-29
|
0
|
23
|
-23
|
17.15
|
|
2024-01-22
|
23
|
0
|
23
|
17.50
|
|
2023-11-01
|
0
|
1
|
-1
|
14.60
|
|
2023-08-01
|
0
|
5
|
-5
|
18.00
|
|
2023-07-28
|
0
|
6
|
-6
|
17.50
|
|
2023-07-04
|
0
|
5
|
-5
|
21.00
|
|
2023-06-02
|
0
|
5
|
-5
|
21.20
|
|
2023-03-07
|
0
|
9
|
-9
|
15.40
|
|
2022-11-22
|
1
|
0
|
1
|
9.68
|
|
2022-11-01
|
1
|
0
|
1
|
9.22
|
|
2022-08-09
|
0
|
23
|
-23
|
12.65
|
|
2022-08-08
|
23
|
0
|
23
|
13.00
|
|
2022-08-02
|
0
|
25
|
-25
|
12.15
|
|
2022-08-01
|
25
|
0
|
25
|
12.65
|
|
2022-07-29
|
0
|
24
|
-24
|
12.30
|
|
2022-07-28
|
24
|
0
|
24
|
12.50
|
|
2022-07-13
|
0
|
23
|
-23
|
12.05
|
|
2022-07-11
|
25
|
0
|
25
|
11.55
|
|
2022-06-27
|
0
|
20
|
-20
|
10.95
|
|
2022-06-24
|
20
|
0
|
20
|
10.85
|
|
2022-05-30
|
0
|
32
|
-32
|
12.35
|
|
2022-05-27
|
32
|
0
|
32
|
11.25
|
|
2022-05-10
|
0
|
49
|
-49
|
10.50
|
|
2022-03-31
|
2
|
0
|
2
|
11.10
|
|
2022-03-03
|
3
|
0
|
3
|
11.70
|
|
2022-02-23
|
2
|
10
|
-8
|
11.95
|
|
2022-01-25
|
3
|
0
|
3
|
11.70
|
|
2022-01-21
|
5
|
0
|
5
|
12.20
|
|
2021-11-11
|
0
|
30
|
-30
|
12.25
|
|
2021-11-10
|
30
|
0
|
30
|
13.10
|
|
2021-09-17
|
0
|
38
|
-38
|
9.06
|
|
2021-09-15
|
38
|
0
|
38
|
8.30
|
|
2021-05-03
|
0
|
3
|
-3
|
7.90
|
|
2021-04-20
|
0
|
3
|
-3
|
7.70
|
|
2020-09-21
|
0
|
40
|
-40
|
8.54
|
|
2020-09-18
|
40
|
0
|
40
|
9.00
|
|
2020-07-06
|
0
|
14
|
-14
|
11.70
|
|
2020-07-03
|
14
|
0
|
14
|
10.65
|
|
2020-05-29
|
0
|
20
|
-20
|
12.45
|
|
2020-05-28
|
20
|
0
|
20
|
13.15
|
|
2020-05-06
|
0
|
20
|
-20
|
11.65
|
|
2020-05-05
|
20
|
0
|
20
|
12.20
|
|
2020-03-31
|
0
|
0
|
-14
|
10.50
|
|
2020-01-07
|
0
|
3
|
-3
|
16.10
|
|
2019-08-05
|
0
|
3
|
-3
|
13.10
|
|
2019-07-02
|
0
|
18
|
-18
|
13.90
|
| 合計 | 7591 | 7518 | 59 | |
