| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
33
|
-26
|
193.00
|
|
2026-05-20
|
34
|
2
|
32
|
189.50
|
|
2026-05-13
|
43
|
11
|
32
|
197.00
|
|
2025-12-17
|
38
|
20
|
18
|
173.50
|
|
2025-12-01
|
138
|
271
|
-133
|
166.50
|
|
2025-11-28
|
113
|
0
|
113
|
159.50
|
|
2025-09-15
|
18
|
139
|
-121
|
153.00
|
|
2025-09-01
|
0
|
74
|
-74
|
159.50
|
|
2025-08-28
|
197
|
26
|
171
|
171.00
|
|
2025-01-21
|
30
|
115
|
-85
|
71.30
|
|
2025-01-20
|
610
|
20
|
590
|
75.30
|
|
2024-10-22
|
0
|
25
|
-25
|
35.20
|
|
2024-08-28
|
0
|
15
|
-15
|
34.10
|
|
2024-08-23
|
15
|
0
|
15
|
34.20
|
|
2024-05-28
|
0
|
5
|
-5
|
31.45
|
|
2024-05-23
|
5
|
0
|
5
|
30.40
|
|
2023-08-23
|
0
|
51
|
-51
|
34.05
|
|
2023-03-02
|
20
|
1
|
19
|
46.40
|
|
2023-02-06
|
15
|
46
|
-31
|
45.10
|
|
2023-02-01
|
57
|
13
|
44
|
46.15
|
|
2023-01-03
|
1
|
53
|
-52
|
45.50
|
|
2022-12-30
|
72
|
5
|
67
|
44.80
|
|
2022-12-29
|
2
|
45
|
-43
|
44.90
|
|
2022-12-28
|
20
|
59
|
-39
|
44.20
|
|
2022-12-23
|
38
|
17
|
21
|
47.20
|
|
2022-12-22
|
10
|
61
|
-51
|
46.55
|
|
2022-12-15
|
120
|
55
|
65
|
53.20
|
|
2022-12-14
|
9
|
69
|
-60
|
50.80
|
|
2022-12-08
|
123
|
86
|
37
|
51.20
|
|
2022-12-07
|
118
|
160
|
-42
|
50.50
|
|
2022-12-06
|
112
|
154
|
-42
|
53.20
|
|
2022-12-02
|
36
|
96
|
-60
|
53.90
|
|
2022-11-30
|
236
|
129
|
107
|
54.80
|
|
2022-11-29
|
295
|
173
|
122
|
56.70
|
|
2022-11-24
|
52
|
82
|
-30
|
53.80
|
|
2022-11-23
|
14
|
83
|
-69
|
52.80
|
|
2022-11-18
|
269
|
183
|
86
|
53.40
|
|
2022-10-31
|
378
|
465
|
-87
|
46.00
|
|
2022-10-25
|
194
|
360
|
-166
|
42.50
|
|
2022-10-21
|
400
|
357
|
43
|
43.65
|
|
2022-10-14
|
0
|
78
|
-78
|
44.00
|
|
2022-10-07
|
406
|
290
|
116
|
45.05
|
|
2022-10-05
|
457
|
572
|
-115
|
44.40
|
|
2022-09-30
|
248
|
208
|
40
|
42.00
|
|
2022-09-29
|
196
|
420
|
-224
|
42.50
|
|
2022-09-27
|
151
|
228
|
-77
|
39.70
|
|
2022-09-23
|
401
|
173
|
228
|
38.90
|
|
2022-09-22
|
114
|
74
|
40
|
39.60
|
|
2022-09-21
|
192
|
117
|
75
|
38.25
|
|
2022-09-20
|
191
|
252
|
-61
|
37.80
|
|
2022-09-16
|
199
|
290
|
-91
|
39.25
|
|
2022-09-15
|
345
|
225
|
120
|
41.95
|
|
2022-09-14
|
114
|
230
|
-116
|
42.65
|
|
2022-09-07
|
280
|
141
|
139
|
42.75
|
|
2022-09-06
|
412
|
516
|
-104
|
41.90
|
|
2022-09-05
|
113
|
193
|
-80
|
43.15
|
|
2022-09-02
|
162
|
85
|
77
|
42.85
|
|
2022-09-01
|
57
|
215
|
-158
|
41.75
|
|
2022-08-31
|
195
|
258
|
-63
|
42.75
|
|
2022-08-30
|
337
|
426
|
-89
|
41.95
|
|
2022-08-29
|
376
|
454
|
-78
|
40.30
|
|
2022-08-26
|
577
|
290
|
287
|
41.10
|
|
2022-08-24
|
233
|
178
|
55
|
39.05
|
|
2022-08-23
|
263
|
317
|
-54
|
39.20
|
|
2022-08-22
|
242
|
131
|
111
|
38.50
|
|
2022-08-19
|
173
|
280
|
-107
|
39.35
|
|
2022-08-18
|
162
|
64
|
98
|
35.80
|
|
2022-08-17
|
21
|
42
|
-21
|
35.50
|
|
2022-08-16
|
46
|
8
|
38
|
34.70
|
|
2022-08-10
|
2
|
50
|
-48
|
35.40
|
|
2022-08-09
|
3
|
65
|
-62
|
34.55
|
|
2022-08-03
|
0
|
83
|
-83
|
33.00
|
|
2022-08-01
|
138
|
66
|
72
|
35.55
|
|
2022-07-28
|
87
|
51
|
36
|
31.75
|
|
2022-07-27
|
66
|
38
|
28
|
31.70
|
|
2022-07-26
|
84
|
42
|
42
|
31.55
|
|
2022-07-25
|
19
|
106
|
-87
|
32.70
|
|
2022-07-22
|
222
|
38
|
184
|
33.95
|
|
2022-07-18
|
6
|
41
|
-35
|
32.95
|
|
2022-07-01
|
9
|
76
|
-67
|
34.95
|
|
2022-06-29
|
5
|
44
|
-39
|
39.85
|
|
2022-03-04
|
2
|
32
|
-30
|
28.60
|
|
2022-01-07
|
0
|
18
|
-18
|
23.00
|
|
2021-12-17
|
0
|
6
|
-6
|
20.90
|
|
2021-12-06
|
14
|
6
|
8
|
20.15
|
|
2021-09-06
|
6
|
0
|
6
|
19.30
|
|
2021-07-14
|
0
|
5
|
-5
|
23.30
|
|
2021-07-06
|
26
|
0
|
26
|
23.30
|
|
2021-04-01
|
10
|
0
|
10
|
23.20
|
|
2021-01-25
|
0
|
3
|
-3
|
22.10
|
|
2021-01-12
|
0
|
7
|
-7
|
22.55
|
|
2020-11-30
|
12
|
0
|
12
|
26.70
|
|
2020-06-08
|
0
|
10
|
-10
|
30.40
|
|
2020-06-04
|
0
|
6
|
-6
|
30.10
|
|
2020-04-17
|
0
|
10
|
-10
|
30.25
|
|
2020-04-16
|
10
|
1
|
9
|
30.55
|
|
2020-04-14
|
0
|
5
|
-5
|
27.00
|
|
2020-04-10
|
10
|
0
|
10
|
26.60
|
|
2020-01-06
|
0
|
10
|
-10
|
32.50
|
|
2019-09-20
|
0
|
22
|
-22
|
38.00
|
| 合計 | 11233 | 11155 | 78 | |
