點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 42.9%
10日大漲率 34.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
2
12
-10
1495.00
2026-05-20
8
1
7
1385.00
2025-11-19
0
5
-5
1205.00
2025-11-17
0
3
-3
1270.00
2025-11-11
0
11
-11
1295.00
2025-08-25
0
4
-4
1690.00
2025-07-11
0
6
-6
2000.00
2025-04-07
0
3
-3
1620.00
2025-03-27
3
0
3
2040.00
2025-02-04
0
4
-4
2055.00
2025-01-22
4
0
4
2070.00
2025-01-15
0
5
-5
2045.00
2025-01-14
0
10
-10
2045.00
2025-01-13
15
1
14
1930.00
2024-09-24
4
0
4
1520.00
2024-03-14
2
7
-5
2260.00
2024-02-21
1
4
-3
2065.00
2023-11-28
1
7
-6
1490.00
2023-11-27
4
0
4
1425.00
2023-11-13
5
0
5
1445.00
2023-10-06
6
0
6
1250.00
2023-07-07
2
0
2
1065.00
2023-06-27
0
5
-5
1020.00
2023-04-12
0
8
-8
1310.00
2023-02-15
0
16
-16
892.00
2023-02-14
0
13
-13
892.00
2023-02-07
10
0
10
949.00
2023-01-31
12
1
11
893.00
2023-01-12
8
19
-11
792.00
2023-01-11
9
0
9
805.00
2022-08-31
3
0
3
935.00
2022-06-14
1
3
-2
1300.00
2022-03-15
0
10
-10
1735.00
2022-02-10
10
2
8
1700.00
2021-07-06
0
2
-2
1455.00
2021-06-09
2
0
2
1410.00
2021-04-01
0
2
-2
1480.00
2021-01-11
0
16
-16
1885.00
2020-12-09
8
0
8
1690.00
2020-12-07
15
5
10
1705.00
2020-06-01
1
10
-9
1200.00
2020-05-14
1
24
-23
956.00
2020-05-07
5
1
4
846.00
2020-04-27
13
0
13
799.00
2020-04-21
4
8
-4
736.00
2020-04-14
16
10
6
774.00
2020-04-06
0
8
-8
795.00
2020-04-01
9
0
9
788.00
2020-03-10
4
14
-10
859.00
2020-03-04
5
0
5
802.00
2020-02-27
6
0
6
779.00
2019-12-16
0
5
-5
624.00
2019-12-11
0
6
-6
630.00
2019-12-03
0
5
-5
606.00
2019-11-13
3
0
3
532.00
2019-10-23
0
7
-7
490.00
2019-08-13
1
10
-9
550.00
2019-08-08
0
5
-5
538.00
合計 203 298 -95