| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
16150.00
|
|
2026-05-15
|
0
|
1
|
-1
|
17195.00
|
|
2026-05-06
|
0
|
1
|
-1
|
18700.00
|
|
2026-04-22
|
0
|
2
|
-2
|
16085.00
|
|
2026-03-02
|
3
|
1
|
2
|
9500.00
|
|
2026-02-24
|
0
|
1
|
-1
|
9755.00
|
|
2026-02-04
|
0
|
0
|
0
|
9640.00
|
|
2026-01-23
|
0
|
3
|
-3
|
8870.00
|
|
2026-01-21
|
2
|
0
|
2
|
8330.00
|
|
2026-01-19
|
1
|
0
|
1
|
8775.00
|
|
2026-01-05
|
0
|
1
|
-1
|
7105.00
|
|
2025-12-24
|
1
|
0
|
1
|
6850.00
|
|
2025-12-11
|
0
|
3
|
-3
|
6800.00
|
|
2025-12-09
|
1
|
0
|
1
|
6690.00
|
|
2025-12-08
|
0
|
0
|
0
|
6515.00
|
|
2025-11-24
|
1
|
3
|
-2
|
6405.00
|
|
2025-11-21
|
2
|
0
|
2
|
6075.00
|
|
2025-11-06
|
0
|
6
|
-6
|
5810.00
|
|
2025-11-04
|
0
|
2
|
-2
|
5500.00
|
|
2025-11-03
|
3
|
1
|
2
|
5470.00
|
|
2025-10-27
|
3
|
2
|
1
|
5135.00
|
|
2025-10-22
|
1
|
2
|
-1
|
5270.00
|
|
2025-10-16
|
1
|
0
|
1
|
5600.00
|
|
2025-09-18
|
1
|
5
|
-4
|
5155.00
|
|
2025-09-04
|
1
|
0
|
1
|
4935.00
|
|
2025-06-02
|
0
|
2
|
-2
|
3945.00
|
|
2025-05-07
|
0
|
2
|
-2
|
3405.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2740.00
|
|
2025-04-01
|
2
|
0
|
2
|
3075.00
|
|
2025-03-07
|
0
|
1
|
-1
|
3355.00
|
|
2025-01-16
|
3
|
0
|
3
|
3540.00
|
|
2024-09-30
|
0
|
1
|
-1
|
4305.00
|
|
2024-01-05
|
1
|
0
|
1
|
3000.00
|
|
2023-09-21
|
2
|
0
|
2
|
2585.00
|
|
2023-08-10
|
3
|
0
|
3
|
2185.00
|
|
2022-11-01
|
9
|
7
|
2
|
1735.00
|
|
2022-10-26
|
3
|
0
|
3
|
1490.00
|
|
2022-10-12
|
0
|
10
|
-10
|
1685.00
|
|
2022-10-11
|
1
|
12
|
-11
|
1665.00
|
|
2022-10-03
|
0
|
2
|
-2
|
1700.00
|
|
2022-09-12
|
2
|
6
|
-4
|
2025.00
|
|
2022-09-08
|
4
|
0
|
4
|
1975.00
|
|
2022-09-07
|
4
|
3
|
1
|
1870.00
|
|
2022-09-01
|
4
|
0
|
4
|
1965.00
|
|
2022-08-25
|
5
|
0
|
5
|
1970.00
|
|
2022-08-22
|
0
|
2
|
-2
|
1835.00
|
|
2022-08-18
|
0
|
2
|
-2
|
1935.00
|
|
2022-08-16
|
0
|
10
|
-10
|
1925.00
|
|
2022-08-12
|
6
|
1
|
5
|
1755.00
|
|
2022-08-01
|
3
|
1
|
2
|
1825.00
|
|
2022-05-30
|
0
|
5
|
-5
|
2270.00
|
|
2022-05-27
|
5
|
1
|
4
|
2160.00
|
|
2022-05-11
|
0
|
1
|
-1
|
2430.00
|
|
2021-12-17
|
0
|
2
|
-2
|
3400.00
|
|
2021-08-17
|
0
|
2
|
-2
|
1965.00
|
|
2021-08-12
|
2
|
0
|
2
|
2185.00
|
|
2021-08-03
|
0
|
1
|
-1
|
2240.00
|
|
2021-08-02
|
0
|
3
|
-3
|
2190.00
|
|
2021-07-30
|
0
|
2
|
-2
|
2245.00
|
|
2021-07-23
|
0
|
2
|
-2
|
2435.00
|
|
2021-07-19
|
2
|
0
|
2
|
2335.00
|
|
2021-07-08
|
2
|
0
|
2
|
2240.00
|
|
2021-07-07
|
1
|
0
|
1
|
2190.00
|
|
2021-06-24
|
0
|
1
|
-1
|
2070.00
|
|
2021-05-24
|
0
|
2
|
-2
|
1985.00
|
|
2021-05-11
|
0
|
1
|
-1
|
1930.00
|
|
2021-05-10
|
0
|
2
|
-2
|
2100.00
|
|
2021-05-07
|
2
|
0
|
2
|
2135.00
|
|
2021-05-06
|
0
|
2
|
-2
|
1945.00
|
|
2021-04-19
|
0
|
0
|
0
|
2015.00
|
|
2021-04-16
|
1
|
0
|
1
|
2020.00
|
|
2021-02-25
|
0
|
1
|
-1
|
1900.00
|
|
2020-12-08
|
3
|
0
|
3
|
1560.00
|
|
2020-11-04
|
0
|
2
|
-2
|
1290.00
|
|
2020-10-16
|
0
|
1
|
-1
|
1390.00
|
|
2020-10-07
|
0
|
0
|
0
|
1290.00
|
|
2020-10-06
|
3
|
1
|
2
|
1275.00
|
|
2020-08-06
|
2
|
0
|
2
|
1130.00
|
|
2020-07-17
|
4
|
8
|
-4
|
1255.00
|
|
2020-07-10
|
2
|
0
|
2
|
1240.00
|
|
2020-06-18
|
0
|
3
|
-3
|
1320.00
|
|
2020-06-08
|
3
|
0
|
3
|
1305.00
|
|
2020-05-15
|
0
|
15
|
-15
|
1335.00
|
|
2020-05-14
|
9
|
0
|
9
|
1240.00
|
|
2020-05-13
|
7
|
2
|
5
|
1280.00
|
|
2020-04-29
|
0
|
4
|
-4
|
1155.00
|
|
2020-04-28
|
7
|
3
|
4
|
1120.00
|
|
2020-04-14
|
0
|
4
|
-4
|
1070.00
|
|
2020-03-25
|
0
|
3
|
-3
|
1150.00
|
|
2020-02-26
|
3
|
0
|
3
|
940.00
|
|
2020-02-21
|
2
|
0
|
2
|
929.00
|
|
2020-02-14
|
0
|
3
|
-3
|
921.00
|
|
2020-02-13
|
0
|
3
|
-3
|
926.00
|
|
2020-01-17
|
1
|
4
|
-3
|
990.00
|
|
2020-01-10
|
3
|
0
|
3
|
994.00
|
|
2020-01-06
|
3
|
0
|
3
|
930.00
|
|
2019-12-02
|
0
|
3
|
-3
|
860.00
|
|
2019-11-12
|
6
|
0
|
6
|
817.00
|
|
2019-10-23
|
3
|
0
|
3
|
798.00
|
|
2019-10-18
|
2
|
0
|
2
|
806.00
|
|
2019-10-08
|
3
|
0
|
3
|
798.00
|
|
2019-07-05
|
0
|
3
|
-3
|
615.00
|
| 合計 | 155 | 187 | -32 | |
