| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
1887
|
500
|
1387
|
61.30
|
|
2025-04-10
|
25
|
0
|
25
|
22.90
|
|
2023-12-08
|
109
|
18
|
91
|
53.80
|
|
2023-04-28
|
1
|
45
|
-44
|
43.05
|
|
2022-11-10
|
2
|
111
|
-109
|
38.90
|
|
2022-11-08
|
296
|
202
|
94
|
37.55
|
|
2022-06-22
|
32
|
77
|
-45
|
56.30
|
|
2022-03-18
|
33
|
88
|
-55
|
78.90
|
|
2022-02-16
|
13
|
97
|
-84
|
81.90
|
|
2022-01-26
|
10
|
61
|
-51
|
70.80
|
|
2022-01-25
|
95
|
30
|
65
|
70.70
|
|
2022-01-24
|
42
|
136
|
-94
|
73.90
|
|
2022-01-20
|
106
|
48
|
58
|
78.10
|
|
2022-01-19
|
104
|
172
|
-68
|
78.80
|
|
2022-01-17
|
94
|
183
|
-89
|
79.50
|
|
2022-01-14
|
736
|
580
|
156
|
76.90
|
|
2022-01-13
|
267
|
308
|
-41
|
76.70
|
|
2022-01-12
|
110
|
239
|
-129
|
78.30
|
|
2022-01-11
|
263
|
108
|
155
|
77.50
|
|
2022-01-10
|
34
|
452
|
-418
|
81.30
|
|
2022-01-07
|
556
|
454
|
102
|
81.30
|
|
2022-01-06
|
392
|
695
|
-303
|
86.00
|
|
2022-01-05
|
531
|
291
|
240
|
84.40
|
|
2022-01-04
|
704
|
418
|
286
|
88.10
|
|
2021-12-28
|
315
|
270
|
45
|
90.60
|
|
2021-12-27
|
179
|
111
|
68
|
92.10
|
|
2021-12-24
|
344
|
412
|
-68
|
92.40
|
|
2021-12-22
|
311
|
153
|
158
|
93.20
|
|
2021-12-21
|
178
|
296
|
-118
|
94.50
|
|
2021-12-15
|
200
|
335
|
-135
|
90.90
|
|
2021-12-14
|
264
|
468
|
-204
|
83.30
|
|
2021-12-13
|
474
|
282
|
192
|
82.20
|
|
2021-12-08
|
348
|
422
|
-74
|
84.50
|
|
2021-12-07
|
274
|
176
|
98
|
85.00
|
|
2021-12-03
|
82
|
313
|
-231
|
87.60
|
|
2021-12-02
|
429
|
189
|
240
|
84.20
|
|
2021-11-30
|
408
|
170
|
238
|
87.30
|
|
2021-11-29
|
76
|
218
|
-142
|
85.50
|
|
2021-11-25
|
298
|
106
|
192
|
86.60
|
|
2021-11-24
|
37
|
148
|
-111
|
87.50
|
|
2021-11-05
|
13
|
85
|
-72
|
75.80
|
|
2021-11-04
|
156
|
544
|
-388
|
75.00
|
|
2021-10-22
|
229
|
50
|
179
|
49.25
|
|
2021-10-21
|
256
|
59
|
197
|
50.10
|
|
2021-10-05
|
80
|
10
|
70
|
41.40
|
|
2021-01-11
|
10
|
60
|
-50
|
22.80
|
|
2020-11-20
|
111
|
53
|
58
|
17.30
|
|
2020-11-16
|
16
|
0
|
16
|
16.60
|
|
2020-11-11
|
0
|
52
|
-52
|
16.65
|
|
2020-10-20
|
17
|
123
|
-106
|
19.85
|
|
2020-10-19
|
200
|
100
|
100
|
19.05
|
|
2020-10-15
|
0
|
35
|
-35
|
17.55
|
|
2020-10-14
|
35
|
0
|
35
|
17.65
|
|
2020-08-14
|
20
|
0
|
20
|
9.80
|
|
2020-08-03
|
0
|
62
|
-62
|
9.77
|
|
2020-07-22
|
0
|
60
|
-60
|
11.00
|
|
2020-07-21
|
60
|
0
|
60
|
10.60
|
|
2020-06-24
|
0
|
100
|
-100
|
7.96
|
|
2020-06-23
|
100
|
0
|
100
|
8.37
|
|
2020-05-11
|
0
|
21
|
-21
|
6.68
|
|
2020-05-06
|
0
|
101
|
-101
|
6.64
|
|
2020-05-05
|
101
|
0
|
101
|
6.69
|
|
2020-04-28
|
30
|
0
|
30
|
6.20
|
|
2020-04-17
|
0
|
61
|
-61
|
6.53
|
|
2020-04-15
|
70
|
32
|
38
|
5.90
|
|
2020-04-14
|
50
|
1
|
49
|
5.65
|
|
2020-04-13
|
0
|
35
|
-35
|
5.58
|
|
2020-04-10
|
45
|
8
|
37
|
5.64
|
|
2020-04-09
|
10
|
50
|
-40
|
5.50
|
|
2020-04-08
|
50
|
0
|
50
|
5.58
|
|
2020-03-26
|
0
|
100
|
-100
|
5.05
|
|
2020-03-24
|
108
|
0
|
108
|
4.56
|
|
2020-03-11
|
0
|
50
|
-50
|
6.00
|
|
2020-03-10
|
50
|
0
|
50
|
6.25
|
|
2020-03-04
|
0
|
22
|
-22
|
6.57
|
|
2020-02-21
|
0
|
101
|
-101
|
9.30
|
|
2020-02-20
|
101
|
0
|
101
|
9.42
|
|
2020-02-13
|
0
|
30
|
-30
|
9.22
|
|
2020-02-12
|
30
|
0
|
30
|
9.27
|
|
2019-12-11
|
0
|
40
|
-40
|
9.97
|
|
2019-12-06
|
0
|
78
|
-78
|
9.49
|
|
2019-12-04
|
0
|
40
|
-40
|
9.57
|
|
2019-12-03
|
50
|
1
|
49
|
9.34
|
|
2019-11-06
|
0
|
30
|
-30
|
9.40
|
|
2019-11-05
|
30
|
0
|
30
|
9.48
|
|
2019-10-30
|
0
|
20
|
-20
|
9.65
|
|
2019-10-29
|
20
|
1
|
19
|
9.74
|
|
2019-10-21
|
20
|
0
|
20
|
10.15
|
|
2019-10-04
|
20
|
0
|
20
|
10.40
|
|
2019-08-15
|
20
|
0
|
20
|
10.40
|
| 合計 | 12767 | 11597 | 1170 | |
