點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

茂達 (6138)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 23.8%
10日大漲率 31%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-18
1
0
1
164.50
2025-02-24
0
10
-10
182.50
2024-11-28
1
7
-6
161.00
2024-09-27
2
30
-28
202.00
2024-09-18
15
1
14
180.00
2024-09-13
2
0
2
170.00
2024-08-26
10
0
10
181.00
2024-07-15
3
0
3
194.50
2024-03-04
1
30
-29
229.50
2024-01-25
10
34
-24
219.00
2024-01-23
25
0
25
214.50
2024-01-11
0
20
-20
226.50
2024-01-05
0
15
-15
213.50
2023-12-12
28
2
26
196.00
2023-07-12
1
48
-47
150.50
2023-07-05
131
2
129
174.50
2023-06-29
0
8
-8
159.50
2023-03-21
1
25
-24
145.00
2023-03-20
26
0
26
146.50
2023-02-10
0
33
-33
155.50
2022-11-23
0
12
-12
117.00
2022-11-15
33
18
15
119.50
2022-11-11
6
31
-25
116.00
2022-08-30
9
0
9
140.00
2022-08-26
25
0
25
143.50
2022-08-19
21
4
17
147.00
2022-06-14
0
28
-28
191.50
2022-06-10
1
105
-104
201.00
2022-06-02
32
3
29
216.00
2022-05-30
41
1
40
209.50
2022-05-18
30
0
30
209.50
2022-05-17
30
0
30
211.00
2021-10-27
0
13
-13
182.00
2021-10-13
0
21
-21
152.50
2021-06-23
6
99
-93
171.00
2021-06-22
117
50
67
155.50
2021-05-24
94
0
94
132.00
2021-03-17
1
19
-18
117.00
2021-03-16
28
79
-51
120.00
2021-03-15
32
5
27
120.00
2021-02-26
1
44
-43
95.60
2021-02-04
6
0
6
80.80
2020-11-25
1
50
-49
86.60
2020-11-23
55
7
48
85.70
2020-06-12
0
25
-25
81.00
2020-06-11
0
20
-20
82.70
2020-03-30
0
75
-75
60.90
2020-03-27
80
0
80
59.70
2019-12-13
4
22
-18
79.70
2019-10-30
15
1
14
76.90
2019-09-23
0
9
-9
61.80
2019-09-06
0
13
-13
59.90
2019-09-03
8
0
8
60.10
2019-08-16
0
5
-5
55.90
2019-08-05
0
4
-4
55.80
2019-08-02
1
13
-12
56.90
2019-07-24
10
20
-10
62.20
2019-07-23
20
0
20
61.40
合計 964 1061 -97