| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
31
|
1
|
30
|
77.30
|
|
2026-05-13
|
68
|
4
|
64
|
78.50
|
|
2026-03-24
|
4
|
110
|
-106
|
52.50
|
|
2026-03-20
|
0
|
63
|
-63
|
54.30
|
|
2026-03-09
|
61
|
15
|
46
|
44.00
|
|
2026-01-30
|
50
|
0
|
50
|
47.30
|
|
2026-01-28
|
42
|
3
|
39
|
51.10
|
|
2025-12-31
|
0
|
140
|
-140
|
43.85
|
|
2025-12-26
|
0
|
20
|
-20
|
45.85
|
|
2025-12-19
|
168
|
12
|
156
|
47.00
|
|
2025-12-15
|
0
|
27
|
-27
|
43.50
|
|
2025-12-04
|
0
|
20
|
-20
|
39.95
|
|
2025-12-01
|
20
|
0
|
20
|
39.70
|
|
2025-11-27
|
10
|
0
|
10
|
40.30
|
|
2025-11-21
|
25
|
0
|
25
|
39.60
|
|
2025-11-19
|
22
|
5
|
17
|
39.45
|
|
2025-11-18
|
22
|
2
|
20
|
40.40
|
|
2025-11-13
|
0
|
45
|
-45
|
44.40
|
|
2025-11-11
|
71
|
0
|
71
|
40.75
|
|
2025-11-10
|
30
|
0
|
30
|
40.80
|
|
2025-10-29
|
2
|
52
|
-50
|
45.35
|
|
2025-10-28
|
19
|
205
|
-186
|
44.80
|
|
2025-10-27
|
0
|
101
|
-101
|
42.75
|
|
2025-10-15
|
43
|
0
|
43
|
40.60
|
|
2025-10-14
|
50
|
0
|
50
|
40.40
|
|
2025-10-13
|
20
|
0
|
20
|
40.85
|
|
2025-10-07
|
20
|
0
|
20
|
41.00
|
|
2025-10-03
|
20
|
0
|
20
|
40.80
|
|
2025-10-02
|
20
|
1
|
19
|
40.80
|
|
2025-10-01
|
22
|
10
|
12
|
41.00
|
|
2025-09-26
|
31
|
0
|
31
|
39.85
|
|
2025-09-23
|
25
|
0
|
25
|
40.90
|
|
2025-09-17
|
20
|
1
|
19
|
40.50
|
|
2025-09-16
|
46
|
0
|
46
|
41.05
|
|
2025-09-15
|
32
|
0
|
32
|
41.25
|
|
2025-07-11
|
0
|
41
|
-41
|
38.65
|
|
2025-07-10
|
45
|
0
|
45
|
37.05
|
|
2025-04-23
|
7
|
48
|
-41
|
36.25
|
|
2025-04-16
|
4
|
30
|
-26
|
34.30
|
|
2025-04-15
|
5
|
37
|
-32
|
35.45
|
|
2025-04-08
|
50
|
16
|
34
|
31.20
|
|
2025-03-28
|
57
|
11
|
46
|
38.35
|
|
2025-01-13
|
0
|
27
|
-27
|
32.60
|
|
2024-11-01
|
0
|
30
|
-30
|
36.85
|
|
2024-09-05
|
0
|
20
|
-20
|
38.50
|
|
2024-08-09
|
0
|
40
|
-40
|
35.95
|
|
2024-08-08
|
0
|
63
|
-63
|
35.05
|
|
2024-08-07
|
2
|
70
|
-68
|
35.60
|
|
2024-08-05
|
30
|
0
|
30
|
32.40
|
|
2024-08-02
|
10
|
0
|
10
|
35.95
|
|
2024-07-30
|
28
|
0
|
28
|
36.25
|
|
2024-07-26
|
31
|
0
|
31
|
36.60
|
|
2024-07-23
|
30
|
0
|
30
|
37.40
|
|
2024-07-22
|
22
|
0
|
22
|
37.15
|
|
2024-06-27
|
0
|
22
|
-22
|
40.20
|
|
2024-05-28
|
6
|
46
|
-40
|
41.55
|
|
2024-05-16
|
13
|
0
|
13
|
36.90
|
|
2024-05-10
|
20
|
0
|
20
|
36.25
|
|
2024-04-30
|
61
|
0
|
61
|
38.30
|
|
2023-08-02
|
64
|
32
|
32
|
37.40
|
|
2023-06-21
|
0
|
18
|
-18
|
35.60
|
|
2023-05-25
|
0
|
32
|
-32
|
34.30
|
|
2023-05-24
|
1
|
40
|
-39
|
34.00
|
|
2023-05-05
|
0
|
20
|
-20
|
32.60
|
|
2023-04-17
|
3
|
261
|
-258
|
35.05
|
|
2023-04-10
|
0
|
65
|
-65
|
32.05
|
|
2023-04-07
|
0
|
20
|
-20
|
31.65
|
|
2023-03-27
|
0
|
20
|
-20
|
32.60
|
|
2023-03-22
|
2
|
40
|
-38
|
32.60
|
|
2023-03-09
|
0
|
30
|
-30
|
33.05
|
|
2023-03-08
|
0
|
120
|
-120
|
33.60
|
|
2023-03-02
|
3
|
72
|
-69
|
32.30
|
|
2022-12-29
|
30
|
0
|
30
|
28.30
|
|
2022-12-28
|
10
|
0
|
10
|
28.55
|
|
2022-12-23
|
10
|
0
|
10
|
29.35
|
|
2022-12-21
|
0
|
10
|
-10
|
29.55
|
|
2022-12-13
|
21
|
0
|
21
|
30.75
|
|
2022-12-09
|
0
|
20
|
-20
|
32.35
|
|
2022-12-06
|
30
|
0
|
30
|
33.25
|
|
2022-12-02
|
0
|
50
|
-50
|
34.35
|
|
2022-11-29
|
0
|
29
|
-29
|
32.70
|
|
2022-11-18
|
0
|
60
|
-60
|
32.05
|
|
2022-10-20
|
42
|
0
|
42
|
31.15
|
|
2022-10-19
|
30
|
0
|
30
|
32.05
|
|
2022-10-18
|
71
|
0
|
71
|
32.55
|
|
2022-10-17
|
249
|
0
|
249
|
32.20
|
|
2022-10-14
|
0
|
382
|
-382
|
31.65
|
|
2022-10-05
|
105
|
0
|
105
|
35.45
|
|
2022-09-22
|
0
|
43
|
-43
|
38.40
|
|
2022-09-21
|
10
|
0
|
10
|
37.35
|
|
2022-09-20
|
0
|
50
|
-50
|
38.05
|
|
2022-09-19
|
50
|
0
|
50
|
37.35
|
|
2022-09-16
|
30
|
0
|
30
|
38.15
|
|
2022-09-14
|
0
|
70
|
-70
|
38.05
|
|
2022-09-06
|
71
|
0
|
71
|
38.50
|
|
2022-09-05
|
50
|
1
|
49
|
39.25
|
|
2022-09-02
|
144
|
30
|
114
|
40.05
|
|
2022-09-01
|
70
|
2
|
68
|
41.30
|
|
2022-08-31
|
46
|
0
|
46
|
41.80
|
|
2022-08-23
|
103
|
1
|
102
|
40.90
|
|
2022-08-22
|
22
|
107
|
-85
|
40.30
|
|
2022-08-18
|
5
|
120
|
-115
|
39.80
|
|
2022-08-17
|
0
|
151
|
-151
|
38.90
|
|
2022-07-12
|
40
|
0
|
40
|
32.00
|
|
2022-07-06
|
122
|
0
|
122
|
30.75
|
|
2022-07-05
|
29
|
0
|
29
|
32.25
|
|
2022-07-04
|
20
|
0
|
20
|
31.85
|
|
2022-07-01
|
40
|
0
|
40
|
32.05
|
|
2022-06-30
|
80
|
0
|
80
|
34.45
|
|
2022-06-29
|
20
|
0
|
20
|
35.40
|
|
2022-06-28
|
25
|
0
|
25
|
36.10
|
|
2022-06-23
|
28
|
0
|
28
|
34.60
|
|
2022-06-21
|
20
|
0
|
20
|
37.00
|
|
2022-06-20
|
40
|
0
|
40
|
36.00
|
|
2022-06-17
|
30
|
0
|
30
|
38.20
|
|
2022-05-16
|
37
|
6
|
31
|
37.00
|
|
2022-05-06
|
61
|
2
|
59
|
35.40
|
|
2022-05-05
|
120
|
0
|
120
|
35.90
|
|
2022-05-04
|
15
|
0
|
15
|
35.20
|
|
2022-04-14
|
0
|
185
|
-185
|
40.25
|
|
2022-04-13
|
15
|
50
|
-35
|
38.80
|
|
2022-03-18
|
15
|
0
|
15
|
34.50
|
|
2022-03-16
|
30
|
0
|
30
|
32.90
|
|
2022-03-10
|
25
|
0
|
25
|
34.60
|
|
2022-03-09
|
15
|
0
|
15
|
33.45
|
|
2022-03-07
|
36
|
0
|
36
|
33.25
|
|
2022-02-10
|
2
|
33
|
-31
|
37.15
|
|
2022-01-03
|
7
|
69
|
-62
|
41.80
|
|
2021-12-30
|
64
|
3
|
61
|
41.85
|
|
2021-12-07
|
76
|
143
|
-67
|
36.70
|
|
2021-12-02
|
92
|
27
|
65
|
34.00
|
|
2021-11-26
|
11
|
137
|
-126
|
34.45
|
|
2021-11-25
|
82
|
10
|
72
|
31.35
|
|
2021-11-05
|
0
|
100
|
-100
|
26.90
|
|
2021-11-04
|
6
|
426
|
-420
|
26.20
|
|
2021-11-03
|
26
|
176
|
-150
|
25.25
|
|
2021-10-19
|
40
|
0
|
40
|
22.85
|
|
2021-10-18
|
31
|
0
|
31
|
22.75
|
|
2021-10-15
|
15
|
0
|
15
|
22.95
|
|
2021-10-14
|
40
|
0
|
40
|
23.00
|
|
2021-10-08
|
0
|
99
|
-99
|
24.10
|
|
2021-10-06
|
73
|
3
|
70
|
23.25
|
|
2021-10-04
|
9
|
144
|
-135
|
24.40
|
|
2021-10-01
|
0
|
143
|
-143
|
24.95
|
|
2021-09-30
|
0
|
20
|
-20
|
24.35
|
|
2021-09-29
|
0
|
57
|
-57
|
24.00
|
|
2021-09-17
|
54
|
0
|
54
|
24.50
|
|
2021-09-16
|
54
|
0
|
54
|
24.30
|
|
2021-09-15
|
23
|
0
|
23
|
24.20
|
|
2021-09-14
|
0
|
39
|
-39
|
24.65
|
|
2021-09-13
|
10
|
0
|
10
|
23.95
|
|
2021-09-10
|
31
|
0
|
31
|
23.35
|
|
2021-09-08
|
33
|
1
|
32
|
23.00
|
|
2021-09-07
|
35
|
0
|
35
|
23.75
|
|
2021-09-06
|
201
|
0
|
201
|
24.25
|
|
2021-09-03
|
25
|
0
|
25
|
24.95
|
|
2021-09-02
|
80
|
0
|
80
|
24.60
|
|
2021-09-01
|
0
|
12
|
-12
|
24.95
|
|
2021-08-27
|
15
|
1
|
14
|
24.55
|
|
2021-08-24
|
40
|
2
|
38
|
23.80
|
|
2021-08-20
|
45
|
0
|
45
|
23.35
|
|
2021-08-19
|
105
|
0
|
105
|
23.00
|
|
2021-08-18
|
30
|
0
|
30
|
23.50
|
|
2021-08-17
|
60
|
0
|
60
|
22.45
|
|
2021-08-16
|
86
|
0
|
86
|
23.00
|
|
2021-08-11
|
100
|
0
|
100
|
24.00
|
|
2021-07-28
|
40
|
0
|
40
|
25.25
|
|
2021-07-02
|
20
|
3
|
17
|
26.90
|
|
2021-06-30
|
2
|
87
|
-85
|
28.40
|
|
2021-06-29
|
5
|
50
|
-45
|
27.40
|
|
2021-06-25
|
10
|
55
|
-45
|
25.45
|
|
2021-06-24
|
0
|
20
|
-20
|
24.30
|
|
2021-05-17
|
40
|
0
|
40
|
18.05
|
|
2021-05-13
|
30
|
0
|
30
|
20.95
|
|
2021-05-11
|
90
|
32
|
58
|
24.50
|
|
2021-05-06
|
20
|
0
|
20
|
25.60
|
|
2021-03-15
|
0
|
40
|
-40
|
20.00
|
|
2021-02-26
|
30
|
0
|
30
|
18.95
|
|
2021-02-01
|
26
|
0
|
26
|
17.10
|
|
2021-01-29
|
10
|
0
|
10
|
17.20
|
|
2021-01-18
|
4
|
0
|
4
|
17.45
|
|
2020-07-06
|
0
|
30
|
-30
|
15.30
|
|
2020-06-09
|
0
|
30
|
-30
|
15.95
|
|
2020-05-28
|
30
|
0
|
30
|
15.70
|
|
2020-05-26
|
30
|
0
|
30
|
15.70
|
|
2020-05-04
|
0
|
10
|
-10
|
15.40
|
|
2020-04-24
|
0
|
12
|
-12
|
15.30
|
|
2020-04-23
|
0
|
37
|
-37
|
15.40
|
|
2020-04-22
|
0
|
48
|
-48
|
15.45
|
|
2020-04-01
|
15
|
0
|
15
|
13.00
|
|
2019-12-27
|
0
|
50
|
-50
|
17.05
|
|
2019-12-26
|
0
|
50
|
-50
|
17.05
|
|
2019-12-18
|
0
|
25
|
-25
|
17.00
|
|
2019-12-17
|
0
|
35
|
-35
|
16.85
|
|
2019-12-12
|
0
|
10
|
-10
|
16.75
|
|
2019-12-11
|
0
|
10
|
-10
|
16.85
|
|
2019-12-10
|
0
|
10
|
-10
|
16.85
|
|
2019-12-09
|
0
|
10
|
-10
|
16.80
|
|
2019-12-06
|
0
|
30
|
-30
|
16.85
|
|
2019-12-04
|
0
|
5
|
-5
|
16.70
|
|
2019-10-09
|
0
|
58
|
-58
|
16.90
|
|
2019-10-08
|
0
|
25
|
-25
|
17.15
|
|
2019-08-15
|
0
|
5
|
-5
|
17.15
|
|
2019-07-25
|
30
|
0
|
30
|
18.20
|
| 合計 | 5583 | 5899 | -316 | |
