| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
14
|
-14
|
319.50
|
|
2026-05-19
|
8
|
1
|
7
|
280.00
|
|
2026-05-15
|
12
|
2
|
10
|
282.50
|
|
2026-05-06
|
19
|
3
|
16
|
302.00
|
|
2026-04-29
|
2
|
19
|
-17
|
311.50
|
|
2026-04-22
|
15
|
2
|
13
|
348.50
|
|
2026-04-13
|
6
|
0
|
6
|
267.50
|
|
2026-04-08
|
1
|
10
|
-9
|
269.00
|
|
2026-03-24
|
2
|
42
|
-40
|
266.00
|
|
2026-03-23
|
38
|
6
|
32
|
273.00
|
|
2026-02-11
|
0
|
4
|
-4
|
188.00
|
|
2025-12-09
|
0
|
4
|
-4
|
214.50
|
|
2025-11-27
|
0
|
12
|
-12
|
210.50
|
|
2025-11-19
|
2
|
0
|
2
|
202.50
|
|
2025-11-06
|
0
|
10
|
-10
|
229.00
|
|
2025-09-11
|
11
|
0
|
11
|
253.00
|
|
2025-08-28
|
2
|
10
|
-8
|
238.00
|
|
2025-08-15
|
0
|
10
|
-10
|
225.00
|
|
2025-08-13
|
0
|
20
|
-20
|
232.50
|
|
2025-08-12
|
10
|
0
|
10
|
226.50
|
|
2025-08-07
|
10
|
0
|
10
|
232.00
|
|
2025-07-16
|
10
|
0
|
10
|
233.00
|
|
2025-04-28
|
0
|
24
|
-24
|
272.50
|
|
2025-04-25
|
0
|
14
|
-14
|
248.00
|
|
2025-04-23
|
0
|
9
|
-9
|
242.50
|
|
2025-04-17
|
0
|
34
|
-34
|
243.50
|
|
2025-04-10
|
1
|
20
|
-19
|
226.50
|
|
2025-03-28
|
0
|
5
|
-5
|
302.00
|
|
2025-03-11
|
1
|
7
|
-6
|
329.00
|
|
2025-02-24
|
16
|
0
|
16
|
385.00
|
|
2025-02-21
|
33
|
9
|
24
|
394.00
|
|
2025-02-14
|
9
|
0
|
9
|
409.00
|
|
2024-12-09
|
0
|
53
|
-53
|
428.50
|
|
2024-12-05
|
2
|
6
|
-4
|
450.00
|
|
2024-12-03
|
0
|
24
|
-24
|
433.50
|
|
2024-12-02
|
0
|
10
|
-10
|
452.00
|
|
2024-11-29
|
0
|
11
|
-11
|
468.00
|
|
2024-11-28
|
0
|
4
|
-4
|
463.00
|
|
2024-09-27
|
5
|
0
|
5
|
508.00
|
|
2024-09-23
|
0
|
3
|
-3
|
535.00
|
|
2024-08-12
|
3
|
0
|
3
|
409.00
|
|
2024-07-31
|
5
|
0
|
5
|
410.50
|
|
2024-07-26
|
0
|
4
|
-4
|
450.50
|
|
2024-07-19
|
2
|
0
|
2
|
487.00
|
|
2024-07-10
|
4
|
28
|
-24
|
523.00
|
|
2024-06-20
|
0
|
26
|
-26
|
381.50
|
|
2024-06-17
|
6
|
32
|
-26
|
422.50
|
|
2024-06-13
|
1
|
10
|
-9
|
434.00
|
|
2024-06-11
|
8
|
2
|
6
|
385.50
|
|
2024-06-06
|
5
|
0
|
5
|
386.50
|
|
2024-05-24
|
3
|
36
|
-33
|
304.50
|
|
2024-05-23
|
32
|
0
|
32
|
277.00
|
|
2024-04-11
|
0
|
13
|
-13
|
265.00
|
|
2024-02-19
|
48
|
3
|
45
|
263.00
|
|
2023-12-25
|
0
|
18
|
-18
|
267.50
|
|
2023-09-28
|
0
|
10
|
-10
|
147.00
|
|
2023-09-27
|
11
|
1
|
10
|
151.00
|
|
2023-09-25
|
0
|
31
|
-31
|
153.00
|
|
2023-09-15
|
46
|
86
|
-40
|
160.00
|
|
2023-09-06
|
50
|
3
|
47
|
143.00
|
|
2023-07-10
|
5
|
0
|
5
|
116.00
|
|
2023-06-29
|
0
|
2
|
-2
|
111.00
|
|
2022-12-13
|
0
|
6
|
-6
|
90.70
|
|
2022-12-01
|
0
|
15
|
-15
|
87.10
|
|
2022-11-29
|
5
|
0
|
5
|
76.80
|
|
2022-11-17
|
0
|
5
|
-5
|
77.20
|
|
2022-11-16
|
0
|
7
|
-7
|
76.80
|
|
2022-10-19
|
0
|
10
|
-10
|
72.20
|
|
2022-10-17
|
0
|
16
|
-16
|
71.60
|
|
2022-07-20
|
0
|
10
|
-10
|
72.50
|
|
2022-07-18
|
5
|
0
|
5
|
72.60
|
|
2022-07-15
|
10
|
0
|
10
|
71.30
|
|
2022-04-22
|
3
|
50
|
-47
|
93.60
|
|
2022-04-19
|
23
|
0
|
23
|
98.50
|
|
2022-04-18
|
5
|
100
|
-95
|
98.00
|
|
2022-04-15
|
17
|
0
|
17
|
100.50
|
|
2022-04-11
|
53
|
0
|
53
|
111.00
|
|
2022-04-08
|
110
|
10
|
100
|
117.00
|
|
2022-03-31
|
18
|
1
|
17
|
110.50
|
|
2022-03-04
|
0
|
200
|
-200
|
112.00
|
|
2022-01-21
|
0
|
10
|
-10
|
84.00
|
|
2022-01-12
|
215
|
10
|
205
|
88.00
|
|
2021-08-06
|
1
|
9
|
-8
|
93.50
|
|
2021-05-20
|
9
|
0
|
9
|
74.50
|
|
2021-05-19
|
3
|
0
|
3
|
73.30
|
|
2021-05-18
|
10
|
0
|
10
|
70.00
|
|
2021-02-03
|
0
|
25
|
-25
|
88.10
|
|
2021-02-02
|
1
|
20
|
-19
|
89.70
|
|
2021-02-01
|
0
|
10
|
-10
|
88.40
|
|
2020-12-22
|
54
|
0
|
54
|
97.00
|
|
2020-09-03
|
1
|
25
|
-24
|
110.50
|
|
2020-08-26
|
5
|
26
|
-21
|
104.50
|
|
2020-08-24
|
22
|
8
|
14
|
104.00
|
|
2020-08-14
|
0
|
11
|
-11
|
115.00
|
|
2020-08-10
|
25
|
10
|
15
|
109.50
|
|
2020-08-04
|
6
|
44
|
-38
|
119.50
|
|
2020-07-31
|
20
|
0
|
20
|
112.00
|
|
2020-07-30
|
45
|
0
|
45
|
112.00
|
|
2020-07-29
|
29
|
0
|
29
|
110.00
|
|
2020-07-28
|
46
|
10
|
36
|
104.50
|
|
2020-07-06
|
59
|
2
|
57
|
110.50
|
|
2020-06-30
|
1
|
59
|
-58
|
94.60
|
|
2020-06-22
|
19
|
4
|
15
|
91.60
|
|
2020-06-17
|
26
|
77
|
-51
|
94.10
|
|
2020-06-10
|
18
|
5
|
13
|
88.00
|
|
2020-06-08
|
74
|
3
|
71
|
92.30
|
|
2020-04-06
|
0
|
8
|
-8
|
48.45
|
|
2020-03-30
|
8
|
0
|
8
|
47.00
|
|
2020-01-09
|
0
|
10
|
-10
|
61.70
|
|
2020-01-06
|
74
|
3
|
71
|
64.70
|
|
2020-01-02
|
20
|
1
|
19
|
67.70
|
|
2019-12-31
|
22
|
10
|
12
|
66.70
|
|
2019-12-30
|
35
|
2
|
33
|
67.50
|
|
2019-12-27
|
10
|
0
|
10
|
67.40
|
|
2019-12-24
|
8
|
0
|
8
|
65.60
|
|
2019-12-09
|
1
|
31
|
-30
|
68.30
|
|
2019-11-11
|
0
|
29
|
-29
|
59.00
|
|
2019-11-04
|
19
|
0
|
19
|
70.50
|
|
2019-10-31
|
35
|
2
|
33
|
70.00
|
| 合計 | 1614 | 1601 | 13 | |
