點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

良維 (6290)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 27.9%
10日大漲率 23.3%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
6
36
-30
291.00
2026-04-27
16
403
-387
285.50
2026-04-23
481
31
450
306.50
2026-03-18
14
112
-98
219.50
2026-03-03
83
8
75
216.00
2026-02-24
31
185
-154
210.00
2025-11-24
6
49
-43
182.50
2025-10-13
10
512
-502
140.00
2025-10-08
202
0
202
137.00
2025-10-02
313
510
-197
132.00
2025-10-01
501
18
483
130.00
2025-08-08
3
79
-76
108.50
2025-05-26
3
54
-51
98.70
2025-05-05
37
0
37
80.00
2025-04-02
1
66
-65
84.00
2025-04-01
0
15
-15
83.60
2025-03-11
3
69
-66
86.90
2025-02-24
0
11
-11
84.90
2025-02-19
43
0
43
84.60
2025-01-08
43
0
43
76.70
2024-12-12
0
10
-10
73.20
2024-12-02
10
0
10
72.00
2024-02-20
1
150
-149
78.90
2023-09-08
0
77
-77
57.10
2023-06-06
97
12
85
58.80
2023-03-07
123
1
122
72.30
2023-02-17
80
2
78
70.30
2023-02-16
110
3
107
70.30
2022-05-12
10
4
6
50.20
2022-03-15
0
10
-10
49.65
2022-02-14
0
7
-7
51.00
2020-05-06
8
34
-26
63.80
2020-04-30
30
0
30
62.90
2020-04-27
4
35
-31
59.50
2020-04-01
2
37
-35
51.50
2020-03-31
4
4
-51
50.70
2020-03-30
55
0
55
49.25
2020-02-24
0
80
-80
61.90
2020-02-17
80
0
80
61.70
2020-02-12
0
30
-30
60.70
2020-02-11
30
0
30
59.70
2019-11-22
0
40
-40
69.40
2019-11-14
5
104
-99
70.10
2019-11-12
57
23
34
72.40
2019-11-06
66
2
64
73.10
2019-10-24
7
85
-78
72.10
2019-10-21
10
66
-56
71.60
2019-10-01
0
23
-23
62.50
2019-09-20
0
25
-25
63.50
2019-08-06
70
1
69
51.00
2019-08-02
3
109
-106
54.30
2019-07-24
160
4
156
55.70
2019-07-15
47
2
45
55.30
2019-07-11
119
12
107
52.50
合計 2984 3150 -217