| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
137
|
-136
|
620.00
|
|
2026-05-27
|
155
|
10
|
145
|
665.00
|
|
2026-03-09
|
14
|
0
|
14
|
233.00
|
|
2025-05-26
|
0
|
5
|
-5
|
375.00
|
|
2025-03-27
|
2
|
0
|
2
|
427.00
|
|
2025-03-19
|
23
|
33
|
-10
|
453.00
|
|
2025-03-17
|
8
|
3
|
5
|
439.00
|
|
2024-08-27
|
12
|
0
|
12
|
482.00
|
|
2024-08-16
|
1
|
6
|
-5
|
413.50
|
|
2024-08-12
|
18
|
40
|
-22
|
414.00
|
|
2024-08-09
|
11
|
0
|
11
|
393.00
|
|
2024-07-22
|
1
|
13
|
-12
|
417.50
|
|
2024-07-09
|
78
|
85
|
-7
|
426.50
|
|
2024-06-05
|
0
|
10
|
-10
|
462.00
|
|
2024-05-27
|
0
|
11
|
-11
|
478.00
|
|
2024-04-09
|
17
|
0
|
17
|
328.00
|
|
2023-12-21
|
1
|
26
|
-25
|
443.00
|
|
2023-12-20
|
29
|
0
|
29
|
431.50
|
|
2023-11-08
|
2
|
19
|
-17
|
320.00
|
|
2023-11-07
|
29
|
0
|
29
|
316.00
|
|
2023-10-12
|
0
|
11
|
-11
|
297.00
|
|
2023-09-05
|
1
|
11
|
-10
|
305.00
|
|
2023-02-08
|
1
|
26
|
-25
|
654.00
|
|
2023-01-31
|
18
|
2
|
16
|
601.00
|
|
2023-01-30
|
0
|
18
|
-18
|
578.00
|
|
2023-01-11
|
25
|
7
|
18
|
520.00
|
|
2022-10-12
|
0
|
4
|
-4
|
425.00
|
|
2022-08-26
|
0
|
4
|
-4
|
565.00
|
|
2022-06-13
|
2
|
0
|
2
|
2605.00
|
|
2022-04-01
|
2
|
0
|
2
|
3315.00
|
|
2022-03-30
|
0
|
3
|
-3
|
3440.00
|
|
2022-02-25
|
2
|
0
|
2
|
3640.00
|
|
2022-02-22
|
6
|
4
|
2
|
3600.00
|
|
2022-02-18
|
1
|
0
|
1
|
3775.00
|
|
2021-12-24
|
0
|
0
|
0
|
4800.00
|
|
2021-12-22
|
1
|
0
|
1
|
4865.00
|
|
2021-12-20
|
1
|
0
|
1
|
4630.00
|
|
2021-10-08
|
0
|
1
|
-1
|
4040.00
|
|
2021-07-28
|
0
|
2
|
-2
|
3655.00
|
|
2021-06-17
|
0
|
2
|
-2
|
3370.00
|
|
2021-06-16
|
2
|
0
|
2
|
3200.00
|
|
2021-05-20
|
1
|
0
|
1
|
2975.00
|
|
2021-04-23
|
1
|
0
|
1
|
2785.00
|
|
2021-02-17
|
3
|
0
|
3
|
2945.00
|
|
2021-01-11
|
1
|
0
|
1
|
2650.00
|
|
2020-11-30
|
0
|
1
|
-1
|
2220.00
|
|
2020-11-26
|
0
|
1
|
-1
|
2345.00
|
|
2020-08-14
|
2
|
0
|
2
|
1740.00
|
|
2020-08-13
|
1
|
0
|
1
|
1755.00
|
|
2020-06-09
|
0
|
1
|
-1
|
1640.00
|
|
2020-06-08
|
3
|
0
|
3
|
1640.00
|
|
2020-05-29
|
2
|
8
|
-6
|
1620.00
|
|
2020-05-20
|
2
|
0
|
2
|
1480.00
|
|
2020-05-14
|
2
|
6
|
-4
|
1370.00
|
|
2020-05-11
|
7
|
2
|
5
|
1365.00
|
|
2020-04-09
|
0
|
3
|
-3
|
1140.00
|
|
2020-03-25
|
2
|
5
|
-3
|
988.00
|
|
2020-03-18
|
6
|
13
|
-7
|
712.00
|
|
2020-03-11
|
3
|
0
|
3
|
1080.00
|
|
2020-03-05
|
3
|
0
|
3
|
1085.00
|
|
2020-02-11
|
4
|
7
|
-3
|
1055.00
|
|
2020-02-07
|
0
|
5
|
-5
|
1100.00
|
|
2020-01-06
|
3
|
0
|
3
|
970.00
|
|
2019-12-25
|
4
|
0
|
4
|
935.00
|
|
2019-11-22
|
0
|
2
|
-2
|
893.00
|
|
2019-11-05
|
9
|
1
|
8
|
874.00
|
|
2019-10-31
|
1
|
7
|
-6
|
858.00
|
|
2019-10-24
|
7
|
1
|
6
|
835.00
|
|
2019-10-23
|
6
|
1
|
5
|
772.00
|
|
2019-08-19
|
2
|
0
|
2
|
648.00
|
|
2019-08-16
|
2
|
0
|
2
|
649.00
|
|
2019-08-07
|
4
|
12
|
-8
|
645.00
|
|
2019-08-06
|
0
|
2
|
-2
|
614.00
|
|
2019-07-30
|
5
|
0
|
5
|
600.00
|
|
2019-07-29
|
3
|
0
|
3
|
599.00
|
|
2019-07-26
|
3
|
0
|
3
|
615.00
|
|
2019-07-22
|
2
|
0
|
2
|
622.00
|
| 合計 | 558 | 571 | -13 | |
