點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

瑞祺電通 (6416)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 12.5%
10日大漲率 21.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
5
-5
91.30
2026-05-15
1
20
-19
89.30
2026-05-12
4
0
4
83.90
2026-05-11
12
0
12
83.80
2026-05-08
9
0
9
84.50
2026-01-22
3
0
3
86.10
2025-08-20
0
5
-5
81.30
2025-06-20
0
5
-5
91.10
2025-06-19
0
10
-10
92.70
2025-04-18
3
0
3
87.20
2025-02-17
5
0
5
117.00
2025-01-22
5
0
5
114.50
2024-09-09
0
12
-12
150.00
2024-08-12
8
0
8
115.00
2024-07-30
0
10
-10
130.50
2024-06-28
15
0
15
139.00
2024-05-28
0
70
-70
134.00
2024-05-27
0
20
-20
127.00
2024-05-22
0
20
-20
120.50
2024-01-08
60
3
57
115.00
2023-06-14
0
10
-10
95.30
2023-05-26
4
0
4
100.00
2023-04-19
6
1
5
111.00
2022-04-22
2
0
2
87.60
2022-01-05
0
15
-15
108.50
2021-11-08
0
10
-10
98.10
2021-10-15
0
7
-7
90.90
2021-10-06
2
0
2
84.20
2021-10-01
0
10
-10
85.50
2021-08-24
11
4
7
99.80
2021-08-23
9
0
9
102.00
2021-06-10
1
32
-31
116.50
2021-06-09
9
2
7
118.00
2021-06-08
22
0
22
116.50
2021-02-23
5
0
5
120.50
2021-02-18
5
0
5
117.00
2020-12-31
0
4
-4
121.50
2020-12-08
0
6
-6
129.00
2020-10-12
1
20
-19
129.00
2020-09-30
5
0
5
133.50
2020-05-28
7
64
-57
137.00
2020-05-26
33
4
29
142.00
2020-04-30
5
25
-20
133.50
2020-04-01
6
17
-11
118.00
2020-03-30
2
13
-11
118.00
2020-01-20
0
10
-10
112.50
2020-01-16
16
1
15
112.50
2020-01-02
0
7
-7
97.50
2019-11-14
0
2
-2
85.40
2019-11-11
0
5
-5
85.70
2019-11-08
3
0
3
87.10
2019-10-09
3
0
3
84.60
2019-08-22
0
22
-22
81.30
合計 282 471 -189