| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
0
|
6
|
563.00
|
|
2025-12-30
|
2
|
0
|
2
|
374.00
|
|
2025-12-18
|
16
|
0
|
16
|
380.50
|
|
2025-12-16
|
15
|
0
|
15
|
390.00
|
|
2025-11-14
|
0
|
3
|
-3
|
421.00
|
|
2025-10-07
|
0
|
22
|
-22
|
434.50
|
|
2025-04-01
|
3
|
6
|
-3
|
594.00
|
|
2025-03-31
|
0
|
9
|
-9
|
582.00
|
|
2025-03-13
|
11
|
8
|
3
|
716.00
|
|
2025-02-19
|
30
|
42
|
-12
|
815.00
|
|
2025-02-18
|
8
|
0
|
8
|
792.00
|
|
2025-01-20
|
0
|
4
|
-4
|
627.00
|
|
2024-09-26
|
2
|
4
|
-2
|
775.00
|
|
2024-09-25
|
2
|
35
|
-33
|
798.00
|
|
2024-09-19
|
42
|
3
|
39
|
1015.00
|
|
2024-05-06
|
0
|
15
|
-15
|
1200.00
|
|
2024-04-18
|
20
|
2
|
18
|
1295.00
|
|
2024-02-05
|
3
|
23
|
-20
|
1710.00
|
|
2024-01-29
|
3
|
49
|
-46
|
1610.00
|
|
2023-11-29
|
64
|
4
|
60
|
1015.00
|
|
2023-11-13
|
0
|
27
|
-27
|
923.00
|
|
2023-11-10
|
29
|
3
|
26
|
926.00
|
|
2023-09-28
|
0
|
3
|
-3
|
801.00
|
|
2023-07-25
|
1
|
9
|
-8
|
963.00
|
|
2023-06-14
|
10
|
3
|
7
|
896.00
|
|
2023-05-10
|
0
|
3
|
-3
|
624.00
|
|
2022-12-01
|
12
|
29
|
-17
|
500.00
|
|
2022-11-23
|
38
|
18
|
20
|
473.50
|
|
2022-10-17
|
8
|
14
|
-6
|
322.50
|
|
2022-08-30
|
11
|
0
|
11
|
331.00
|
|
2022-08-19
|
3
|
10
|
-7
|
336.50
|
|
2022-08-18
|
8
|
0
|
8
|
346.50
|
|
2022-08-16
|
2
|
16
|
-14
|
331.00
|
|
2022-08-10
|
4
|
0
|
4
|
271.50
|
|
2022-07-27
|
4
|
0
|
4
|
263.00
|
|
2022-07-21
|
0
|
7
|
-7
|
271.50
|
|
2022-07-18
|
5
|
0
|
5
|
262.00
|
|
2022-05-18
|
0
|
4
|
-4
|
288.50
|
|
2022-05-11
|
0
|
2
|
-2
|
278.00
|
|
2022-04-25
|
0
|
11
|
-11
|
266.50
|
|
2022-04-14
|
2
|
0
|
2
|
309.50
|
|
2022-03-24
|
2
|
0
|
2
|
337.00
|
|
2021-11-03
|
0
|
8
|
-8
|
376.50
|
|
2021-10-14
|
6
|
1
|
5
|
356.50
|
|
2021-10-13
|
0
|
8
|
-8
|
355.50
|
|
2021-07-20
|
0
|
6
|
-6
|
390.00
|
|
2021-06-29
|
0
|
17
|
-17
|
398.00
|
|
2021-06-24
|
18
|
0
|
18
|
415.50
|
|
2021-06-23
|
8
|
19
|
-11
|
421.50
|
|
2021-06-21
|
8
|
0
|
8
|
405.50
|
|
2021-05-04
|
2
|
10
|
-8
|
358.00
|
|
2021-04-16
|
9
|
0
|
9
|
450.00
|
|
2021-04-01
|
0
|
6
|
-6
|
328.50
|
|
2021-03-29
|
6
|
0
|
6
|
324.00
|
|
2021-02-24
|
0
|
31
|
-31
|
335.00
|
|
2021-02-23
|
0
|
3
|
-3
|
338.00
|
|
2021-02-17
|
0
|
4
|
-4
|
336.50
|
|
2021-02-05
|
0
|
8
|
-8
|
331.00
|
|
2021-02-04
|
5
|
3
|
2
|
343.00
|
|
2021-02-03
|
30
|
5
|
25
|
342.00
|
|
2021-02-02
|
0
|
20
|
-20
|
346.50
|
|
2021-01-27
|
0
|
5
|
-5
|
358.50
|
|
2021-01-19
|
0
|
8
|
-8
|
347.00
|
|
2021-01-14
|
16
|
0
|
16
|
347.00
|
|
2021-01-07
|
21
|
0
|
21
|
361.00
|
|
2021-01-04
|
0
|
5
|
-5
|
344.00
|
|
2020-12-18
|
0
|
5
|
-5
|
334.00
|
|
2020-12-17
|
0
|
5
|
-5
|
335.50
|
|
2020-12-16
|
0
|
5
|
-5
|
344.00
|
|
2020-12-03
|
3
|
0
|
3
|
342.00
|
|
2020-11-23
|
0
|
15
|
-15
|
354.00
|
|
2020-11-03
|
0
|
3
|
-3
|
302.50
|
|
2020-10-07
|
3
|
0
|
3
|
317.50
|
|
2020-09-11
|
0
|
10
|
-10
|
293.50
|
|
2020-08-24
|
0
|
20
|
-20
|
302.00
|
|
2020-07-31
|
2
|
8
|
-6
|
339.50
|
|
2020-07-15
|
10
|
20
|
-10
|
351.50
|
|
2020-07-09
|
3
|
17
|
-14
|
400.00
|
|
2020-06-19
|
2
|
10
|
-8
|
322.50
|
|
2020-06-16
|
1
|
7
|
-6
|
316.00
|
|
2020-06-08
|
0
|
10
|
-10
|
318.50
|
|
2020-06-05
|
0
|
7
|
-7
|
314.50
|
|
2020-05-27
|
25
|
6
|
19
|
315.00
|
|
2020-05-26
|
10
|
2
|
8
|
296.00
|
|
2020-05-22
|
1
|
7
|
-6
|
286.00
|
|
2020-05-19
|
15
|
3
|
12
|
290.00
|
|
2020-05-15
|
4
|
1
|
3
|
261.00
|
|
2020-05-11
|
5
|
11
|
-6
|
266.00
|
|
2020-05-08
|
0
|
6
|
-6
|
270.50
|
|
2020-04-28
|
7
|
0
|
7
|
263.50
|
|
2020-04-23
|
0
|
5
|
-5
|
251.00
|
|
2020-04-22
|
0
|
4
|
-4
|
251.00
|
|
2020-04-08
|
5
|
0
|
5
|
240.00
|
|
2020-03-13
|
0
|
5
|
-5
|
231.00
|
|
2020-03-11
|
4
|
0
|
4
|
278.50
|
|
2020-03-09
|
5
|
0
|
5
|
288.00
|
|
2020-02-11
|
9
|
1
|
8
|
307.50
|
|
2020-01-08
|
0
|
5
|
-5
|
317.00
|
|
2020-01-06
|
0
|
4
|
-4
|
327.00
|
|
2019-11-25
|
0
|
4
|
-4
|
361.00
|
|
2019-11-08
|
0
|
13
|
-13
|
353.50
|
|
2019-11-07
|
6
|
0
|
6
|
358.00
|
|
2019-11-05
|
0
|
20
|
-20
|
373.50
|
|
2019-10-31
|
7
|
1
|
6
|
382.50
|
|
2019-10-30
|
10
|
29
|
-19
|
396.00
|
|
2019-10-29
|
2
|
14
|
-12
|
404.00
|
|
2019-10-23
|
7
|
1
|
6
|
367.00
|
|
2019-10-21
|
3
|
0
|
3
|
373.00
|
|
2019-10-18
|
9
|
0
|
9
|
380.00
|
|
2019-09-27
|
7
|
0
|
7
|
327.00
|
|
2019-07-02
|
4
|
0
|
4
|
298.50
|
| 合計 | 664 | 839 | -175 | |
