| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
10
|
-10
|
261.50
|
|
2026-04-13
|
0
|
34
|
-34
|
257.00
|
|
2026-04-10
|
1
|
38
|
-37
|
249.00
|
|
2026-04-09
|
0
|
9
|
-9
|
251.00
|
|
2026-03-04
|
7
|
0
|
7
|
216.50
|
|
2026-03-02
|
14
|
0
|
14
|
228.00
|
|
2026-02-23
|
68
|
0
|
68
|
203.50
|
|
2025-12-24
|
0
|
2
|
-2
|
180.00
|
|
2025-09-18
|
0
|
9
|
-9
|
223.50
|
|
2025-09-11
|
3
|
0
|
3
|
209.00
|
|
2025-09-10
|
6
|
0
|
6
|
214.00
|
|
2025-09-08
|
0
|
6
|
-6
|
215.50
|
|
2025-07-29
|
3
|
0
|
3
|
205.00
|
|
2025-07-16
|
0
|
3
|
-3
|
218.00
|
|
2025-05-12
|
0
|
14
|
-14
|
218.50
|
|
2025-05-09
|
0
|
3
|
-3
|
211.00
|
|
2025-05-07
|
0
|
7
|
-7
|
206.00
|
|
2025-05-06
|
0
|
2
|
-2
|
210.00
|
|
2025-05-05
|
0
|
10
|
-10
|
206.00
|
|
2025-04-08
|
22
|
0
|
22
|
215.00
|
|
2025-03-28
|
15
|
0
|
15
|
270.00
|
|
2024-10-28
|
0
|
5
|
-5
|
343.00
|
|
2024-06-03
|
0
|
6
|
-6
|
425.00
|
|
2024-05-30
|
6
|
0
|
6
|
426.00
|
|
2024-05-22
|
14
|
1
|
13
|
408.50
|
|
2024-05-13
|
0
|
3
|
-3
|
348.00
|
|
2023-12-29
|
1
|
18
|
-17
|
455.00
|
|
2023-12-14
|
20
|
0
|
20
|
413.00
|
|
2023-07-20
|
0
|
20
|
-20
|
350.00
|
|
2023-06-12
|
25
|
5
|
20
|
329.00
|
|
2023-01-10
|
9
|
51
|
-42
|
247.50
|
|
2023-01-05
|
44
|
5
|
39
|
238.00
|
|
2022-10-05
|
11
|
20
|
-9
|
204.00
|
|
2022-10-04
|
1
|
27
|
-26
|
194.50
|
|
2022-10-03
|
2
|
8
|
-6
|
181.50
|
|
2022-09-29
|
0
|
15
|
-15
|
193.50
|
|
2022-09-05
|
15
|
0
|
15
|
219.50
|
|
2022-08-30
|
4
|
0
|
4
|
232.50
|
|
2022-08-29
|
9
|
1
|
8
|
231.00
|
|
2022-08-19
|
11
|
0
|
11
|
264.00
|
|
2022-08-18
|
14
|
54
|
-40
|
266.00
|
|
2022-08-17
|
41
|
2
|
39
|
265.00
|
|
2022-08-16
|
29
|
6
|
23
|
254.50
|
|
2022-08-15
|
0
|
12
|
-12
|
243.00
|
|
2022-08-12
|
20
|
0
|
20
|
240.00
|
|
2022-08-01
|
0
|
20
|
-20
|
220.00
|
|
2022-07-28
|
18
|
1
|
17
|
230.00
|
|
2022-06-24
|
0
|
2
|
-2
|
234.50
|
|
2022-03-30
|
0
|
4
|
-4
|
414.00
|
|
2022-03-14
|
0
|
4
|
-4
|
415.00
|
|
2022-01-26
|
5
|
0
|
5
|
398.00
|
|
2022-01-12
|
0
|
6
|
-6
|
389.50
|
|
2021-12-29
|
10
|
0
|
10
|
391.50
|
|
2021-12-17
|
0
|
7
|
-7
|
380.00
|
|
2021-12-16
|
8
|
1
|
7
|
389.00
|
|
2021-12-08
|
4
|
0
|
4
|
371.50
|
|
2021-09-01
|
8
|
0
|
8
|
358.00
|
|
2021-08-30
|
0
|
8
|
-8
|
357.00
|
|
2021-08-24
|
7
|
0
|
7
|
334.00
|
|
2021-08-23
|
0
|
7
|
-7
|
333.50
|
|
2021-07-09
|
7
|
1
|
6
|
368.00
|
|
2021-06-24
|
0
|
4
|
-4
|
376.00
|
|
2021-05-14
|
4
|
50
|
-46
|
302.50
|
|
2021-05-07
|
4
|
0
|
4
|
292.00
|
|
2021-05-06
|
53
|
15
|
38
|
282.50
|
|
2021-04-28
|
0
|
8
|
-8
|
311.00
|
|
2021-04-27
|
11
|
0
|
11
|
314.50
|
|
2021-04-26
|
0
|
35
|
-35
|
330.50
|
|
2021-04-01
|
0
|
30
|
-30
|
295.50
|
|
2021-03-26
|
2
|
13
|
-11
|
284.00
|
|
2021-01-28
|
13
|
0
|
13
|
246.50
|
|
2021-01-27
|
29
|
1
|
28
|
250.50
|
|
2021-01-25
|
31
|
0
|
31
|
255.50
|
|
2021-01-12
|
0
|
36
|
-36
|
253.50
|
|
2021-01-08
|
18
|
51
|
-33
|
243.00
|
|
2020-12-14
|
8
|
16
|
-8
|
201.00
|
|
2020-11-25
|
0
|
12
|
-12
|
205.00
|
|
2020-11-13
|
40
|
10
|
30
|
208.50
|
|
2020-09-24
|
12
|
0
|
12
|
225.00
|
|
2020-09-22
|
10
|
0
|
10
|
225.00
|
|
2020-09-17
|
10
|
0
|
10
|
227.50
|
|
2020-07-09
|
1
|
54
|
-53
|
213.00
|
|
2020-04-23
|
0
|
10
|
-10
|
138.00
|
|
2020-04-20
|
13
|
5
|
8
|
145.00
|
|
2020-03-16
|
10
|
0
|
10
|
132.00
|
|
2019-10-01
|
0
|
10
|
-10
|
122.00
|
|
2019-09-27
|
10
|
0
|
10
|
123.50
|
|
2019-08-08
|
3
|
181
|
-178
|
108.00
|
|
2019-08-06
|
3
|
79
|
-76
|
105.00
|
|
2019-08-01
|
0
|
11
|
-11
|
109.00
|
|
2019-07-31
|
0
|
10
|
-10
|
109.50
|
|
2019-07-30
|
0
|
40
|
-40
|
107.50
|
|
2019-07-29
|
1
|
40
|
-39
|
111.50
|
| 合計 | 768 | 1188 | -420 | |