| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
11
|
97
|
-86
|
141.50
|
|
2026-04-07
|
5
|
27
|
-22
|
116.00
|
|
2026-04-01
|
14
|
0
|
14
|
115.00
|
|
2026-03-20
|
28
|
1
|
27
|
121.00
|
|
2026-01-13
|
1
|
34
|
-33
|
116.50
|
|
2026-01-05
|
80
|
29
|
51
|
135.50
|
|
2025-12-11
|
0
|
371
|
-371
|
108.00
|
|
2025-12-03
|
282
|
6
|
276
|
100.00
|
|
2025-12-02
|
0
|
31
|
-31
|
91.10
|
|
2025-11-27
|
2
|
20
|
-18
|
82.00
|
|
2025-11-26
|
4
|
73
|
-69
|
79.70
|
|
2025-10-23
|
0
|
72
|
-72
|
69.30
|
|
2025-10-22
|
0
|
28
|
-28
|
71.90
|
|
2025-10-21
|
0
|
22
|
-22
|
71.20
|
|
2025-10-16
|
0
|
18
|
-18
|
71.40
|
|
2025-10-02
|
0
|
96
|
-96
|
82.00
|
|
2025-08-22
|
0
|
17
|
-17
|
59.50
|
|
2025-08-11
|
4
|
30
|
-26
|
61.00
|
|
2025-07-22
|
0
|
11
|
-11
|
61.20
|
|
2025-07-16
|
0
|
25
|
-25
|
63.60
|
|
2025-02-26
|
11
|
0
|
11
|
102.50
|
|
2024-12-02
|
18
|
0
|
18
|
149.00
|
|
2024-09-27
|
23
|
1
|
22
|
166.00
|
|
2024-07-29
|
95
|
0
|
95
|
117.00
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-05-30
|
51
|
0
|
51
|
73.10
|
|
2024-05-28
|
108
|
0
|
108
|
76.10
|
|
2024-05-24
|
31
|
0
|
31
|
76.10
|
|
2024-05-23
|
118
|
1
|
117
|
76.40
|
|
2023-07-21
|
0
|
10
|
-10
|
76.50
|
|
2023-06-30
|
0
|
20
|
-20
|
81.00
|
|
2022-09-26
|
20
|
0
|
20
|
84.50
|
|
2022-08-24
|
0
|
15
|
-15
|
118.50
|
|
2022-07-18
|
0
|
15
|
-15
|
124.50
|
|
2022-07-15
|
15
|
0
|
15
|
122.00
|
|
2022-07-01
|
0
|
36
|
-36
|
118.00
|
|
2022-06-22
|
0
|
15
|
-15
|
131.50
|
|
2022-06-17
|
0
|
12
|
-12
|
143.50
|
|
2022-05-19
|
0
|
20
|
-20
|
156.00
|
|
2022-05-18
|
8
|
18
|
-10
|
154.00
|
|
2022-05-17
|
30
|
0
|
30
|
153.00
|
|
2022-02-15
|
4
|
50
|
-46
|
233.00
|
|
2022-02-09
|
36
|
4
|
32
|
253.50
|
|
2022-02-08
|
51
|
0
|
51
|
240.00
|
|
2022-01-14
|
35
|
3
|
32
|
230.00
|
|
2022-01-12
|
27
|
72
|
-45
|
242.50
|
|
2022-01-04
|
0
|
67
|
-67
|
217.50
|
|
2021-12-29
|
0
|
32
|
-32
|
213.50
|
|
2021-12-08
|
68
|
2
|
66
|
219.50
|
|
2021-12-06
|
65
|
7
|
58
|
222.00
|
|
2021-11-24
|
6
|
39
|
-33
|
217.00
|
|
2021-11-22
|
1
|
31
|
-30
|
221.50
|
|
2021-11-19
|
1
|
91
|
-90
|
209.50
|
|
2021-11-18
|
2
|
30
|
-28
|
209.50
|
|
2021-11-12
|
3
|
73
|
-70
|
206.50
|
|
2021-11-11
|
2
|
31
|
-29
|
215.00
|
|
2021-11-08
|
1
|
50
|
-49
|
221.00
|
|
2021-10-22
|
1
|
25
|
-24
|
202.00
|
|
2021-10-07
|
0
|
17
|
-17
|
168.00
|
|
2021-10-06
|
17
|
0
|
17
|
160.00
|
|
2021-10-04
|
10
|
2
|
8
|
163.50
|
|
2021-08-27
|
3
|
19
|
-16
|
180.00
|
|
2021-08-23
|
0
|
22
|
-22
|
169.50
|
|
2021-08-19
|
21
|
0
|
21
|
161.50
|
|
2021-08-09
|
0
|
41
|
-41
|
182.00
|
|
2021-07-30
|
55
|
8
|
47
|
208.00
|
|
2021-07-29
|
24
|
75
|
-51
|
212.00
|
|
2021-05-12
|
25
|
9
|
16
|
147.00
|
|
2021-05-10
|
23
|
0
|
23
|
167.00
|
|
2021-04-28
|
15
|
0
|
15
|
184.50
|
|
2021-04-27
|
40
|
0
|
40
|
187.00
|
|
2021-04-26
|
21
|
0
|
21
|
189.50
|
|
2021-04-06
|
12
|
73
|
-61
|
196.50
|
|
2021-04-01
|
57
|
9
|
48
|
184.00
|
|
2021-03-15
|
57
|
3
|
54
|
169.00
|
|
2021-02-23
|
1
|
22
|
-21
|
162.00
|
|
2021-02-22
|
0
|
22
|
-22
|
163.00
|
|
2021-02-18
|
18
|
0
|
18
|
159.50
|
|
2021-02-17
|
25
|
0
|
25
|
156.50
|
|
2021-02-03
|
10
|
0
|
10
|
152.00
|
|
2020-12-09
|
5
|
95
|
-90
|
175.50
|
|
2020-12-08
|
70
|
11
|
59
|
176.50
|
|
2020-11-27
|
7
|
61
|
-54
|
175.00
|
|
2020-11-10
|
24
|
2
|
22
|
150.50
|
|
2020-11-06
|
20
|
0
|
20
|
144.00
|
|
2020-11-03
|
15
|
0
|
15
|
141.50
|
|
2020-11-02
|
13
|
1
|
12
|
138.00
|
|
2020-10-28
|
15
|
1
|
14
|
144.00
|
|
2020-10-27
|
10
|
1
|
9
|
149.00
|
|
2020-10-26
|
18
|
2
|
16
|
150.50
|
|
2020-10-12
|
1
|
40
|
-39
|
142.00
|
|
2020-09-23
|
8
|
1
|
7
|
154.50
|
|
2020-09-21
|
31
|
2
|
29
|
158.50
|
|
2020-06-29
|
10
|
0
|
10
|
157.00
|
|
2020-04-28
|
0
|
40
|
-40
|
92.00
|
|
2020-04-27
|
38
|
1
|
37
|
95.00
|
| 合計 | 2007 | 2358 | -351 | |
