| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
40
|
0
|
40
|
239.00
|
|
2025-11-18
|
28
|
89
|
-61
|
265.50
|
|
2025-11-14
|
67
|
3
|
64
|
282.50
|
|
2025-11-12
|
189
|
2
|
187
|
284.50
|
|
2025-08-28
|
18
|
213
|
-195
|
226.00
|
|
2025-08-07
|
1
|
24
|
-23
|
172.50
|
|
2025-07-14
|
51
|
2
|
49
|
143.50
|
|
2025-07-08
|
71
|
1
|
70
|
126.50
|
|
2025-04-28
|
0
|
20
|
-20
|
97.60
|
|
2025-04-25
|
31
|
2
|
29
|
96.20
|
|
2024-12-16
|
1
|
17
|
-16
|
107.00
|
|
2024-10-14
|
0
|
10
|
-10
|
136.50
|
|
2024-10-11
|
38
|
0
|
38
|
134.50
|
|
2024-10-09
|
2
|
40
|
-38
|
135.00
|
|
2024-08-27
|
20
|
0
|
20
|
147.00
|
|
2024-08-26
|
1
|
20
|
-19
|
149.00
|
|
2024-08-19
|
46
|
0
|
46
|
148.00
|
|
2024-08-16
|
11
|
57
|
-46
|
148.50
|
|
2024-08-15
|
60
|
0
|
60
|
146.00
|
|
2024-08-14
|
0
|
62
|
-62
|
148.50
|
|
2023-05-08
|
120
|
1
|
119
|
281.00
|
|
2023-05-04
|
40
|
7
|
33
|
272.50
|
|
2023-04-10
|
1
|
152
|
-151
|
275.50
|
|
2023-03-30
|
43
|
3
|
40
|
281.00
|
|
2023-03-29
|
2
|
42
|
-40
|
272.00
|
|
2023-02-23
|
26
|
3
|
23
|
243.00
|
|
2023-02-21
|
23
|
2
|
21
|
247.00
|
|
2022-11-24
|
0
|
257
|
-257
|
270.00
|
|
2022-11-23
|
63
|
251
|
-188
|
259.00
|
|
2022-11-11
|
0
|
108
|
-108
|
256.50
|
|
2022-11-09
|
53
|
185
|
-132
|
234.50
|
|
2022-10-28
|
285
|
6
|
279
|
208.50
|
|
2022-10-27
|
6
|
54
|
-48
|
207.00
|
|
2022-10-21
|
103
|
33
|
70
|
195.00
|
|
2022-10-20
|
84
|
22
|
62
|
199.50
|
|
2022-09-26
|
45
|
5
|
40
|
193.00
|
|
2022-09-16
|
8
|
75
|
-67
|
221.50
|
|
2022-09-01
|
6
|
232
|
-226
|
244.50
|
|
2022-08-03
|
45
|
4
|
41
|
234.00
|
|
2022-08-01
|
80
|
38
|
42
|
243.50
|
|
2022-07-29
|
97
|
10
|
87
|
240.50
|
|
2022-07-18
|
107
|
25
|
82
|
259.00
|
|
2022-06-28
|
46
|
0
|
46
|
289.50
|
|
2022-04-07
|
0
|
15
|
-15
|
509.00
|
|
2022-02-23
|
0
|
11
|
-11
|
529.00
|
|
2022-02-10
|
17
|
3
|
14
|
516.00
|
|
2022-01-20
|
12
|
0
|
12
|
526.00
|
|
2022-01-19
|
45
|
1
|
44
|
519.00
|
|
2022-01-13
|
8
|
83
|
-75
|
520.00
|
|
2022-01-12
|
1
|
204
|
-203
|
505.00
|
|
2022-01-11
|
0
|
102
|
-102
|
509.00
|
|
2021-11-25
|
4
|
46
|
-42
|
579.00
|
|
2021-11-23
|
46
|
16
|
30
|
558.00
|
|
2021-11-22
|
2
|
14
|
-12
|
561.00
|
|
2021-11-18
|
7
|
53
|
-46
|
548.00
|
|
2021-11-11
|
58
|
33
|
25
|
576.00
|
|
2021-09-27
|
2
|
24
|
-22
|
461.00
|
|
2021-09-24
|
0
|
28
|
-28
|
473.00
|
|
2021-08-11
|
52
|
0
|
52
|
385.00
|
|
2021-08-05
|
75
|
7
|
68
|
414.50
|
|
2021-07-30
|
26
|
0
|
26
|
397.00
|
|
2021-07-28
|
125
|
3
|
122
|
383.50
|
|
2021-04-20
|
0
|
139
|
-139
|
320.50
|
|
2021-03-10
|
50
|
17
|
33
|
283.50
|
|
2021-02-26
|
18
|
139
|
-121
|
299.00
|
|
2020-12-11
|
239
|
82
|
157
|
173.50
|
|
2020-12-01
|
14
|
175
|
-161
|
175.00
|
|
2020-11-02
|
8
|
49
|
-41
|
116.50
|
|
2020-09-28
|
3
|
86
|
-83
|
120.50
|
|
2020-09-24
|
85
|
2
|
83
|
119.50
|
|
2020-08-18
|
29
|
402
|
-373
|
138.50
|
|
2020-07-28
|
97
|
42
|
55
|
96.10
|
|
2020-05-20
|
2
|
542
|
-540
|
57.80
|
|
2020-05-14
|
30
|
1
|
29
|
70.50
|
|
2020-05-05
|
11
|
71
|
-60
|
69.80
|
|
2020-05-04
|
25
|
3
|
22
|
70.50
|
|
2020-04-15
|
11
|
211
|
-200
|
62.10
|
|
2020-03-23
|
1
|
176
|
-175
|
38.70
|
|
2020-03-19
|
75
|
0
|
75
|
42.85
|
|
2020-03-16
|
95
|
0
|
95
|
43.70
|
|
2020-02-19
|
0
|
70
|
-70
|
48.55
|
|
2020-02-10
|
96
|
18
|
78
|
42.90
|
|
2020-02-04
|
3
|
40
|
-37
|
44.50
|
|
2020-01-08
|
20
|
0
|
20
|
45.15
|
|
2020-01-02
|
85
|
3
|
82
|
47.90
|
|
2019-12-31
|
30
|
0
|
30
|
45.95
|
|
2019-12-30
|
46
|
0
|
46
|
45.90
|
|
2019-12-26
|
25
|
0
|
25
|
47.20
|
|
2019-12-25
|
13
|
0
|
13
|
47.95
|
|
2019-11-14
|
37
|
1
|
36
|
53.00
|
|
2019-10-15
|
197
|
6
|
191
|
51.90
|
|
2019-10-08
|
203
|
22
|
181
|
49.00
|
| 合計 | 3986 | 5017 | -1031 | |
