點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 38.9%
10日大漲率 38.9%
20日大漲率 47.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
11
0
11
96.80
2025-12-30
1
100
-99
139.00
2025-12-16
43
3
40
141.00
2025-12-15
29
3
26
145.00
2025-11-12
84
14
70
141.00
2025-09-24
18
2
16
97.60
2025-09-12
0
15
-15
97.40
2025-09-01
19
9
10
98.50
2025-08-20
19
3
16
100.00
2025-07-04
8
34
-26
121.50
2025-06-09
89
119
-30
89.20
2025-06-04
1
16
-15
75.70
2025-04-28
15
0
15
74.80
2025-04-25
15
0
15
72.20
2025-02-05
69
20
49
124.00
2025-01-08
0
81
-81
126.00
2025-01-02
0
23
-23
134.50
2024-12-20
0
15
-15
134.50
2024-12-16
76
20
56
141.50
2024-11-27
10
0
10
116.50
2024-11-15
16
1
15
121.00
2024-11-07
15
5
10
134.00
2024-11-05
0
6
-6
132.50
2024-11-04
0
14
-14
131.50
2024-10-25
6
0
6
138.00
2024-09-11
4
13
-9
139.50
2024-07-03
0
16
-16
2024-06-28
0
18
-18
158.00
2024-06-26
37
3
34
166.00
2024-04-11
16
34
-18
160.50
2024-01-24
14
208
-194
149.00
2024-01-18
15
0
15
135.50
2023-12-19
49
11
38
92.80
2023-12-15
65
17
48
90.40
2023-12-11
98
57
41
99.60
2023-10-20
32
2
30
40.60
2023-10-19
36
3
33
40.60
2023-09-26
0
30
-30
36.55
2022-12-29
0
4
-4
30.25
2022-08-25
0
10
-10
40.20
2022-02-07
0
10
-10
51.70
2021-09-09
0
20
-20
53.30
2021-09-08
21
1
20
50.90
2021-08-02
23
0
23
55.90
2021-06-24
0
10
-10
43.50
2021-06-09
15
0
15
42.60
2021-05-27
22
7
15
40.90
2021-03-10
0
32
-32
38.95
2021-03-09
51
21
30
38.20
2021-02-18
73
21
52
30.60
2020-07-02
47
17
30
18.35
2020-01-13
0
1
-1
13.85
2019-11-28
0
5
-5
13.85
2019-09-19
0
0
0
14.70
合計 1162 1074 88