| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
10
|
96
|
-86
|
358.50
|
|
2026-04-13
|
37
|
16
|
21
|
314.50
|
|
2026-04-08
|
1
|
35
|
-34
|
296.00
|
|
2026-03-27
|
1
|
8
|
-7
|
274.00
|
|
2026-03-26
|
1
|
26
|
-25
|
265.00
|
|
2026-03-20
|
4
|
127
|
-123
|
275.00
|
|
2026-03-19
|
35
|
1
|
34
|
269.50
|
|
2026-03-17
|
0
|
31
|
-31
|
223.00
|
|
2026-03-16
|
1
|
23
|
-22
|
215.00
|
|
2026-03-06
|
29
|
0
|
29
|
190.50
|
|
2026-03-05
|
22
|
3
|
19
|
187.50
|
|
2026-03-03
|
9
|
1
|
8
|
192.50
|
|
2026-03-02
|
75
|
1
|
74
|
198.50
|
|
2026-01-30
|
23
|
102
|
-79
|
220.50
|
|
2026-01-27
|
22
|
138
|
-116
|
213.00
|
|
2026-01-26
|
151
|
38
|
113
|
202.50
|
|
2026-01-23
|
7
|
29
|
-22
|
184.50
|
|
2026-01-21
|
34
|
0
|
34
|
172.00
|
|
2026-01-12
|
8
|
130
|
-122
|
187.50
|
|
2026-01-09
|
30
|
0
|
30
|
179.00
|
|
2026-01-08
|
63
|
2
|
61
|
170.00
|
|
2025-12-31
|
12
|
2
|
10
|
168.00
|
|
2025-12-30
|
9
|
1
|
8
|
169.50
|
|
2025-12-29
|
19
|
0
|
19
|
171.50
|
|
2025-12-26
|
21
|
0
|
21
|
176.00
|
|
2025-12-23
|
2
|
44
|
-42
|
179.00
|
|
2025-12-22
|
14
|
8
|
6
|
167.00
|
|
2025-12-16
|
25
|
0
|
25
|
164.00
|
|
2025-12-12
|
11
|
3
|
8
|
174.00
|
|
2025-12-10
|
62
|
25
|
37
|
175.50
|
|
2025-12-09
|
8
|
44
|
-36
|
187.00
|
|
2025-12-08
|
63
|
0
|
63
|
176.50
|
|
2025-12-04
|
0
|
5
|
-5
|
173.00
|
|
2025-12-03
|
1
|
15
|
-14
|
174.50
|
|
2025-12-02
|
16
|
0
|
16
|
172.00
|
|
2025-12-01
|
23
|
0
|
23
|
175.00
|
|
2025-11-26
|
1
|
121
|
-120
|
171.00
|
|
2025-11-19
|
12
|
1
|
11
|
148.50
|
|
2025-11-18
|
150
|
4
|
146
|
150.50
|
|
2025-11-12
|
4
|
101
|
-97
|
176.50
|
|
2025-11-11
|
39
|
22
|
17
|
170.00
|
|
2025-10-30
|
46
|
5
|
41
|
165.50
|
|
2025-10-29
|
163
|
18
|
145
|
167.50
|
|
2025-10-23
|
2
|
13
|
-11
|
155.50
|
|
2025-10-08
|
2
|
50
|
-48
|
171.50
|
|
2025-10-03
|
0
|
22
|
-22
|
156.00
|
|
2025-09-30
|
3
|
125
|
-122
|
154.00
|
|
2025-09-25
|
17
|
3
|
14
|
151.00
|
|
2025-09-24
|
27
|
6
|
21
|
153.00
|
|
2025-09-19
|
24
|
0
|
24
|
147.00
|
|
2025-08-13
|
48
|
1
|
47
|
140.00
|
|
2025-08-12
|
101
|
15
|
86
|
146.50
|
|
2025-08-08
|
103
|
0
|
103
|
124.50
|
|
2025-08-07
|
0
|
10
|
-10
|
123.00
|
|
2025-08-01
|
20
|
46
|
-26
|
129.50
|
|
2025-07-10
|
0
|
36
|
-36
|
120.50
|
|
2025-06-26
|
0
|
50
|
-50
|
120.50
|
|
2025-05-13
|
2
|
23
|
-21
|
135.50
|
|
2025-04-24
|
0
|
17
|
-17
|
111.00
|
|
2025-03-17
|
10
|
0
|
10
|
143.50
|
|
2025-03-13
|
38
|
23
|
15
|
140.50
|
|
2025-03-06
|
0
|
241
|
-241
|
136.50
|
|
2024-12-12
|
0
|
2
|
-2
|
120.00
|
|
2024-11-08
|
263
|
0
|
263
|
132.00
|
|
2024-10-14
|
0
|
22
|
-22
|
142.50
|
|
2024-10-11
|
0
|
10
|
-10
|
133.50
|
|
2024-08-23
|
0
|
2
|
-2
|
121.00
|
|
2024-08-16
|
0
|
18
|
-18
|
119.00
|
|
2024-07-15
|
0
|
10
|
-10
|
141.50
|
|
2024-07-10
|
0
|
37
|
-37
|
143.50
|
|
2024-07-05
|
0
|
20
|
-20
|
143.50
|
|
2024-06-18
|
5
|
74
|
-69
|
147.00
|
|
2024-05-31
|
0
|
6
|
-6
|
148.00
|
|
2024-05-10
|
8
|
48
|
-40
|
143.50
|
|
2024-04-23
|
11
|
1
|
10
|
141.00
|
|
2024-04-15
|
18
|
3
|
15
|
157.50
|
|
2024-04-01
|
2
|
10
|
-8
|
143.00
|
|
2024-03-26
|
140
|
25
|
115
|
146.00
|
|
2024-03-22
|
47
|
0
|
47
|
|
|
2024-03-12
|
11
|
0
|
11
|
136.00
|
|
2024-03-11
|
29
|
0
|
29
|
138.00
|
|
2024-03-08
|
20
|
0
|
20
|
137.00
|
|
2024-03-07
|
0
|
10
|
-10
|
142.50
|
|
2024-03-05
|
0
|
10
|
-10
|
145.50
|
|
2024-02-27
|
20
|
0
|
20
|
142.50
|
|
2024-02-23
|
0
|
20
|
-20
|
146.00
|
|
2024-02-16
|
0
|
40
|
-40
|
153.50
|
|
2024-02-01
|
20
|
0
|
20
|
148.00
|
|
2024-01-30
|
0
|
20
|
-20
|
149.00
|
|
2023-12-28
|
0
|
72
|
-72
|
154.50
|
|
2023-12-27
|
0
|
60
|
-60
|
153.50
|
|
2023-12-22
|
0
|
30
|
-30
|
156.00
|
|
2023-12-19
|
0
|
10
|
-10
|
157.00
|
|
2023-12-11
|
21
|
2
|
19
|
161.00
|
|
2023-12-08
|
51
|
0
|
51
|
161.50
|
|
2023-12-07
|
103
|
0
|
103
|
164.00
|
|
2023-12-04
|
0
|
59
|
-59
|
157.50
|
|
2023-12-01
|
69
|
0
|
69
|
151.00
|
|
2023-11-08
|
24
|
0
|
24
|
133.00
|
|
2023-11-06
|
0
|
30
|
-30
|
131.50
|
|
2023-10-12
|
0
|
40
|
-40
|
141.00
|
|
2023-09-27
|
24
|
4
|
20
|
153.00
|
|
2023-09-25
|
22
|
2
|
20
|
156.50
|
|
2023-09-20
|
29
|
9
|
20
|
152.00
|
|
2023-09-14
|
0
|
24
|
-24
|
154.50
|
|
2023-08-29
|
0
|
4
|
-4
|
131.50
|
|
2023-08-15
|
14
|
0
|
14
|
140.00
|
|
2023-08-14
|
48
|
1
|
47
|
135.00
|
|
2023-08-11
|
0
|
46
|
-46
|
140.00
|
|
2023-08-10
|
136
|
5
|
131
|
140.50
|
|
2023-08-09
|
3
|
30
|
-27
|
155.00
|
|
2023-08-07
|
4
|
20
|
-16
|
154.00
|
|
2023-07-31
|
2
|
72
|
-70
|
155.00
|
|
2023-07-27
|
15
|
45
|
-30
|
158.50
|
|
2023-06-12
|
31
|
0
|
31
|
146.50
|
|
2023-06-09
|
1
|
35
|
-34
|
156.00
|
|
2023-05-08
|
46
|
0
|
46
|
149.00
|
|
2023-04-26
|
0
|
31
|
-31
|
148.00
|
|
2023-04-24
|
0
|
10
|
-10
|
153.00
|
|
2023-03-08
|
10
|
0
|
10
|
122.50
|
|
2023-03-06
|
0
|
21
|
-21
|
121.50
|
|
2023-02-24
|
40
|
20
|
20
|
123.50
|
|
2023-02-23
|
0
|
20
|
-20
|
123.00
|
|
2022-05-11
|
0
|
17
|
-17
|
167.00
|
|
2022-05-05
|
9
|
0
|
9
|
158.00
|
|
2022-04-13
|
0
|
9
|
-9
|
180.00
|
|
2022-02-23
|
12
|
0
|
12
|
191.50
|
|
2022-01-13
|
35
|
11
|
24
|
166.50
|
|
2022-01-12
|
12
|
48
|
-36
|
169.50
|
|
2022-01-11
|
2
|
19
|
-17
|
157.00
|
|
2022-01-07
|
16
|
1
|
15
|
167.50
|
|
2022-01-06
|
41
|
4
|
37
|
165.00
|
|
2022-01-04
|
25
|
0
|
25
|
167.00
|
|
2022-01-03
|
1
|
41
|
-40
|
167.50
|
|
2021-12-30
|
20
|
0
|
20
|
166.00
|
|
2021-12-21
|
0
|
19
|
-19
|
144.50
|
|
2021-12-17
|
20
|
1
|
19
|
144.00
|
|
2021-12-15
|
8
|
124
|
-116
|
153.00
|
|
2021-12-14
|
121
|
38
|
83
|
147.00
|
|
2021-12-13
|
5
|
95
|
-90
|
141.50
|
|
2021-11-23
|
23
|
0
|
23
|
141.50
|
|
2021-11-18
|
30
|
2
|
28
|
151.50
|
|
2021-11-17
|
23
|
47
|
-24
|
157.50
|
|
2021-11-16
|
7
|
24
|
-17
|
146.00
|
|
2021-11-11
|
15
|
0
|
15
|
146.50
|
|
2021-11-10
|
14
|
2
|
12
|
147.50
|
|
2021-11-09
|
83
|
1
|
82
|
142.50
|
|
2021-11-01
|
13
|
80
|
-67
|
157.50
|
|
2021-10-29
|
79
|
5
|
74
|
143.50
|
|
2021-10-25
|
6
|
53
|
-47
|
143.00
|
|
2021-10-12
|
13
|
124
|
-111
|
144.50
|
|
2021-10-07
|
114
|
63
|
51
|
138.50
|
|
2021-10-01
|
66
|
2
|
64
|
131.50
|
|
2021-09-30
|
31
|
0
|
31
|
142.00
|
|
2021-09-16
|
1
|
0
|
1
|
118.00
|
|
2021-09-09
|
1
|
0
|
1
|
115.50
|
|
2021-08-20
|
0
|
2
|
-2
|
98.10
|
|
2021-07-09
|
0
|
8
|
-8
|
118.50
|
|
2021-05-11
|
0
|
6
|
-6
|
99.70
|
|
2021-03-02
|
5
|
0
|
5
|
118.00
|
|
2020-12-07
|
0
|
6
|
-6
|
127.50
|
|
2020-10-20
|
27
|
0
|
27
|
114.00
|
|
2020-10-13
|
22
|
2
|
20
|
118.00
|
|
2020-10-12
|
12
|
2
|
10
|
117.00
|
|
2020-10-06
|
2
|
42
|
-40
|
116.00
|
|
2020-09-29
|
0
|
8
|
-8
|
112.00
|
|
2020-09-11
|
32
|
0
|
32
|
116.00
|
|
2020-09-10
|
22
|
0
|
22
|
120.00
|
|
2020-09-03
|
1
|
14
|
-13
|
126.00
|
|
2020-08-31
|
0
|
14
|
-14
|
125.00
|
|
2020-08-28
|
0
|
25
|
-25
|
126.50
|
|
2020-06-10
|
4
|
66
|
-62
|
149.00
|
|
2020-06-03
|
28
|
6
|
22
|
144.50
|
|
2020-05-15
|
8
|
32
|
-24
|
154.50
|
|
2020-05-13
|
9
|
63
|
-54
|
156.00
|
|
2020-05-08
|
19
|
2
|
17
|
166.50
|
|
2020-04-30
|
20
|
38
|
-18
|
165.50
|
|
2020-04-29
|
62
|
0
|
62
|
163.00
|
|
2020-04-28
|
46
|
18
|
28
|
163.50
|
|
2020-04-22
|
24
|
10
|
14
|
157.00
|
|
2020-04-16
|
10
|
71
|
-61
|
173.50
|
|
2020-04-15
|
3
|
112
|
-109
|
158.00
|
|
2020-04-14
|
2
|
23
|
-21
|
153.00
|
|
2020-04-09
|
74
|
0
|
74
|
152.00
|
|
2020-04-07
|
51
|
7
|
44
|
152.50
|
|
2020-03-19
|
41
|
1
|
40
|
117.00
|
|
2020-03-13
|
2
|
104
|
-102
|
142.00
|
|
2020-03-05
|
20
|
0
|
20
|
157.50
|
|
2020-03-04
|
78
|
4
|
74
|
156.50
|
|
2020-03-02
|
20
|
62
|
-42
|
152.50
|
|
2020-02-26
|
75
|
41
|
34
|
151.00
|
|
2020-02-24
|
17
|
39
|
-22
|
148.00
|
|
2020-02-19
|
49
|
1
|
48
|
134.50
|
|
2020-02-17
|
13
|
80
|
-67
|
135.50
|
|
2020-02-10
|
5
|
39
|
-34
|
113.00
|
|
2020-02-07
|
48
|
0
|
48
|
103.00
|
|
2020-02-06
|
59
|
9
|
50
|
105.00
|
|
2020-02-05
|
0
|
105
|
-105
|
97.70
|
|
2020-01-31
|
61
|
11
|
50
|
93.50
|
|
2020-01-17
|
10
|
0
|
10
|
98.50
|
|
2020-01-16
|
20
|
0
|
20
|
99.00
|
|
2019-12-25
|
3
|
9
|
-6
|
101.50
|
|
2019-12-16
|
2
|
173
|
-171
|
109.00
|
|
2019-12-10
|
6
|
1
|
5
|
93.80
|
|
2019-12-03
|
33
|
7
|
26
|
90.70
|
|
2019-12-02
|
36
|
4
|
32
|
93.10
|
|
2019-11-28
|
37
|
2
|
35
|
97.40
|
|
2019-11-26
|
25
|
1
|
24
|
100.50
|
|
2019-11-20
|
65
|
0
|
65
|
98.00
|
|
2019-11-19
|
37
|
25
|
12
|
99.30
|
|
2019-11-14
|
0
|
10
|
-10
|
97.70
|
|
2019-11-13
|
35
|
5
|
30
|
98.10
|
|
2019-11-12
|
0
|
165
|
-165
|
100.50
|
|
2019-11-11
|
0
|
50
|
-50
|
91.80
|
|
2019-11-06
|
10
|
0
|
10
|
89.70
|
|
2019-11-05
|
40
|
2
|
38
|
91.00
|
|
2019-11-04
|
0
|
88
|
-88
|
92.10
|
|
2019-10-29
|
255
|
0
|
255
|
91.90
|
|
2019-08-28
|
10
|
2
|
8
|
76.00
|
|
2019-08-14
|
10
|
0
|
10
|
64.90
|
| 合計 | 5399 | 5444 | -45 | |
