| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
9
|
-8
|
117.50
|
|
2026-04-01
|
5
|
0
|
5
|
118.00
|
|
2026-03-03
|
11
|
0
|
11
|
125.00
|
|
2026-01-22
|
0
|
5
|
-5
|
131.50
|
|
2026-01-13
|
5
|
0
|
5
|
121.50
|
|
2025-12-04
|
4
|
0
|
4
|
128.00
|
|
2025-11-28
|
2
|
0
|
2
|
126.00
|
|
2025-09-02
|
11
|
31
|
-20
|
134.00
|
|
2025-08-18
|
2
|
0
|
2
|
127.00
|
|
2025-08-15
|
5
|
0
|
5
|
126.50
|
|
2025-08-11
|
5
|
0
|
5
|
127.00
|
|
2025-08-08
|
6
|
1
|
5
|
129.50
|
|
2025-08-07
|
10
|
0
|
10
|
131.00
|
|
2024-09-30
|
0
|
100
|
-100
|
175.00
|
|
2024-09-26
|
0
|
102
|
-102
|
180.00
|
|
2024-09-25
|
1
|
250
|
-249
|
186.50
|
|
2024-04-15
|
70
|
0
|
70
|
182.00
|
|
2024-04-11
|
80
|
0
|
80
|
188.00
|
|
2024-04-10
|
100
|
2
|
98
|
188.50
|
|
2024-04-09
|
205
|
0
|
205
|
184.00
|
|
2024-01-29
|
0
|
3
|
-3
|
168.50
|
|
2024-01-26
|
0
|
4
|
-4
|
168.00
|
|
2023-12-20
|
2
|
17
|
-15
|
180.00
|
|
2023-12-15
|
31
|
3
|
28
|
182.50
|
|
2023-10-23
|
0
|
4
|
-4
|
164.50
|
|
2023-09-25
|
0
|
4
|
-4
|
171.00
|
|
2023-07-06
|
10
|
0
|
10
|
172.00
|
|
2023-06-15
|
0
|
8
|
-8
|
182.00
|
|
2023-05-08
|
0
|
10
|
-10
|
174.50
|
|
2023-03-21
|
0
|
16
|
-16
|
164.50
|
|
2023-03-20
|
1
|
31
|
-30
|
165.50
|
|
2023-03-17
|
0
|
133
|
-133
|
163.00
|
|
2023-01-31
|
1
|
13
|
-12
|
171.50
|
|
2023-01-13
|
1
|
47
|
-46
|
155.00
|
|
2023-01-11
|
20
|
0
|
20
|
158.00
|
|
2023-01-09
|
10
|
0
|
10
|
159.50
|
|
2022-12-07
|
2
|
41
|
-39
|
156.00
|
|
2022-11-25
|
50
|
0
|
50
|
157.50
|
|
2022-11-21
|
0
|
20
|
-20
|
156.50
|
|
2022-11-17
|
0
|
5
|
-5
|
157.00
|
|
2022-11-15
|
0
|
10
|
-10
|
157.00
|
|
2022-10-20
|
2
|
8
|
-6
|
131.00
|
|
2022-10-19
|
3
|
12
|
-9
|
131.50
|
|
2022-10-18
|
13
|
104
|
-91
|
135.50
|
|
2022-09-21
|
11
|
0
|
11
|
170.50
|
|
2022-09-19
|
15
|
0
|
15
|
172.50
|
|
2022-09-02
|
3
|
23
|
-20
|
194.50
|
|
2022-08-04
|
50
|
0
|
50
|
157.50
|
|
2022-07-21
|
10
|
0
|
10
|
160.50
|
|
2022-07-15
|
30
|
0
|
30
|
153.50
|
|
2022-07-14
|
10
|
4
|
6
|
148.00
|
|
2022-07-12
|
11
|
1
|
10
|
148.50
|
|
2022-07-11
|
26
|
12
|
14
|
150.50
|
|
2022-07-07
|
0
|
16
|
-16
|
133.50
|
|
2022-06-24
|
21
|
1
|
20
|
154.00
|
|
2022-06-23
|
10
|
0
|
10
|
158.50
|
|
2022-06-22
|
16
|
0
|
16
|
158.00
|
|
2022-06-13
|
10
|
0
|
10
|
164.50
|
|
2022-03-17
|
56
|
4
|
52
|
230.50
|
|
2022-03-10
|
15
|
0
|
15
|
214.00
|
|
2022-02-24
|
17
|
1
|
16
|
215.00
|
|
2022-02-17
|
23
|
2
|
21
|
232.00
|
|
2022-02-16
|
30
|
4
|
26
|
233.00
|
|
2022-01-20
|
6
|
1
|
5
|
216.50
|
|
2022-01-19
|
6
|
1
|
5
|
216.00
|
|
2022-01-13
|
8
|
0
|
8
|
219.50
|
|
2021-11-30
|
15
|
3
|
12
|
244.00
|
|
2021-11-15
|
5
|
36
|
-31
|
247.50
|
|
2021-11-12
|
54
|
8
|
46
|
243.50
|
|
2021-10-29
|
27
|
75
|
-48
|
259.00
|
|
2021-10-28
|
10
|
37
|
-27
|
242.50
|
|
2021-10-26
|
90
|
150
|
-60
|
243.50
|
|
2021-10-25
|
51
|
13
|
38
|
254.00
|
|
2021-10-21
|
141
|
67
|
74
|
246.00
|
|
2021-09-06
|
31
|
0
|
31
|
204.00
|
|
2021-09-02
|
0
|
30
|
-30
|
204.50
|
|
2021-08-30
|
58
|
1
|
57
|
218.50
|
|
2021-08-26
|
2
|
23
|
-21
|
234.00
|
|
2021-08-25
|
7
|
100
|
-93
|
230.50
|
|
2021-08-23
|
65
|
1
|
64
|
232.00
|
|
2021-08-17
|
6
|
35
|
-29
|
182.50
|
|
2021-08-03
|
7
|
43
|
-36
|
218.50
|
|
2021-08-02
|
11
|
66
|
-55
|
217.50
|
|
2021-07-29
|
32
|
3
|
29
|
221.50
|
|
2021-07-21
|
2
|
92
|
-90
|
249.50
|
|
2021-07-13
|
91
|
29
|
62
|
218.50
|
|
2021-07-07
|
16
|
223
|
-207
|
201.00
|
|
2021-07-05
|
6
|
62
|
-56
|
201.00
|
|
2021-06-30
|
78
|
12
|
66
|
168.00
|
|
2021-06-29
|
102
|
35
|
67
|
153.00
|
|
2021-05-26
|
5
|
0
|
5
|
111.50
|
|
2021-05-25
|
5
|
0
|
5
|
111.00
|
|
2021-05-24
|
29
|
0
|
29
|
110.00
|
|
2021-05-20
|
14
|
0
|
14
|
104.50
|
|
2021-05-19
|
11
|
0
|
11
|
105.00
|
|
2021-05-04
|
15
|
0
|
15
|
117.00
|
|
2021-04-28
|
13
|
0
|
13
|
122.00
|
|
2021-04-26
|
12
|
0
|
12
|
123.00
|
|
2021-03-09
|
0
|
9
|
-9
|
118.00
|
|
2021-02-19
|
1
|
28
|
-27
|
123.50
|
|
2020-11-13
|
10
|
0
|
10
|
95.00
|
|
2020-11-12
|
6
|
0
|
6
|
95.00
|
|
2020-11-02
|
6
|
0
|
6
|
86.00
|
|
2020-10-07
|
5
|
0
|
5
|
84.40
|
|
2020-10-05
|
3
|
0
|
3
|
83.40
|
|
2020-08-12
|
1
|
8
|
-7
|
81.00
|
|
2020-06-03
|
0
|
68
|
-68
|
87.70
|
|
2020-06-02
|
0
|
7
|
-7
|
84.70
|
|
2020-05-14
|
10
|
0
|
10
|
84.60
|
|
2020-05-04
|
5
|
0
|
5
|
86.00
|
|
2020-04-20
|
0
|
2
|
-2
|
84.30
|
|
2020-03-27
|
20
|
0
|
20
|
76.80
|
|
2020-03-26
|
20
|
5
|
15
|
77.20
|
|
2020-03-24
|
20
|
0
|
20
|
72.80
|
|
2020-03-16
|
10
|
0
|
10
|
82.10
|
|
2019-11-29
|
0
|
3
|
-3
|
92.10
|
| 合計 | 2181 | 2337 | -156 | |
