| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
69
|
-69
|
64.60
|
|
2026-04-30
|
20
|
0
|
20
|
64.90
|
|
2026-04-28
|
20
|
0
|
20
|
61.60
|
|
2026-04-27
|
29
|
0
|
29
|
62.70
|
|
2026-03-16
|
0
|
8
|
-8
|
45.25
|
|
2026-03-04
|
0
|
6
|
-6
|
45.50
|
|
2026-03-02
|
0
|
6
|
-6
|
48.75
|
|
2026-02-23
|
0
|
5
|
-5
|
50.40
|
|
2026-01-28
|
0
|
3
|
-3
|
50.10
|
|
2025-12-01
|
2
|
0
|
2
|
46.00
|
|
2025-10-23
|
2
|
74
|
-72
|
50.10
|
|
2025-10-17
|
4
|
0
|
4
|
51.50
|
|
2025-10-16
|
3
|
0
|
3
|
51.40
|
|
2025-10-14
|
8
|
28
|
-20
|
50.00
|
|
2025-09-19
|
0
|
67
|
-67
|
52.90
|
|
2025-09-09
|
0
|
23
|
-23
|
49.15
|
|
2025-08-26
|
0
|
5
|
-5
|
46.15
|
|
2025-08-22
|
3
|
0
|
3
|
46.50
|
|
2025-08-21
|
2
|
0
|
2
|
46.60
|
|
2025-08-19
|
4
|
0
|
4
|
46.90
|
|
2025-07-30
|
0
|
2
|
-2
|
50.50
|
|
2025-06-25
|
5
|
0
|
5
|
51.40
|
|
2025-05-28
|
2
|
1
|
1
|
43.20
|
|
2025-05-22
|
2
|
0
|
2
|
41.80
|
|
2025-05-15
|
156
|
0
|
156
|
46.85
|
|
2025-05-14
|
2
|
27
|
-25
|
44.25
|
|
2025-05-12
|
28
|
0
|
28
|
39.30
|
|
2025-05-09
|
1
|
0
|
1
|
35.75
|
|
2025-05-07
|
7
|
0
|
7
|
34.60
|
|
2025-04-10
|
0
|
30
|
-30
|
36.75
|
|
2025-03-24
|
1
|
6
|
-5
|
49.55
|
|
2025-03-14
|
0
|
113
|
-113
|
50.50
|
|
2025-02-18
|
0
|
25
|
-25
|
58.60
|
|
2024-11-20
|
6
|
1
|
5
|
52.80
|
|
2024-11-19
|
6
|
0
|
6
|
52.10
|
|
2024-11-14
|
0
|
12
|
-12
|
52.40
|
|
2024-09-06
|
0
|
5
|
-5
|
49.60
|
|
2024-08-19
|
20
|
0
|
20
|
55.70
|
|
2024-08-07
|
40
|
0
|
40
|
53.30
|
|
2024-08-06
|
50
|
0
|
50
|
50.80
|
|
2024-07-10
|
11
|
0
|
11
|
67.00
|
|
2024-07-04
|
0
|
6
|
-6
|
67.50
|
|
2024-07-02
|
6
|
0
|
6
|
67.70
|
|
2024-05-22
|
0
|
13
|
-13
|
72.20
|
|
2024-05-15
|
11
|
86
|
-75
|
80.60
|
|
2024-03-28
|
44
|
2
|
42
|
65.60
|
|
2024-03-21
|
10
|
0
|
10
|
60.70
|
|
2024-02-05
|
20
|
0
|
20
|
53.10
|
|
2024-01-15
|
10
|
0
|
10
|
48.95
|
|
2023-08-15
|
5
|
0
|
5
|
40.85
|
|
2023-05-12
|
3
|
0
|
3
|
27.75
|
|
2022-04-28
|
0
|
3
|
-3
|
19.05
|
|
2021-04-19
|
0
|
15
|
-15
|
21.40
|
|
2021-04-14
|
10
|
0
|
10
|
20.25
|
|
2021-01-05
|
0
|
0
|
0
|
18.90
|
|
2020-03-19
|
0
|
4
|
-4
|
17.00
|
|
2020-02-19
|
1
|
0
|
1
|
23.25
|
|
2019-12-02
|
0
|
1
|
-1
|
23.75
|
|
2019-09-19
|
0
|
2
|
-2
|
22.60
|
|
2019-08-13
|
0
|
1
|
-1
|
29.70
|
|
2019-07-30
|
0
|
1
|
-1
|
32.30
|
|
2019-07-29
|
0
|
1
|
-1
|
32.30
|
|
2019-07-08
|
3
|
0
|
3
|
33.30
|
| 合計 | 557 | 651 | -94 | |
