| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
1
|
-1
|
11.40
|
|
2025-12-15
|
0
|
1
|
-1
|
11.25
|
|
2025-12-12
|
2
|
1
|
1
|
11.20
|
|
2025-12-11
|
1
|
0
|
1
|
11.20
|
|
2025-05-14
|
0
|
2
|
-2
|
13.90
|
|
2025-02-27
|
0
|
5
|
-5
|
16.60
|
|
2025-02-19
|
0
|
2
|
-2
|
16.85
|
|
2024-09-06
|
0
|
5
|
-5
|
17.40
|
|
2024-08-21
|
2
|
0
|
2
|
17.15
|
|
2024-08-19
|
0
|
4
|
-4
|
16.95
|
|
2024-07-16
|
5
|
0
|
5
|
19.15
|
|
2024-05-30
|
1
|
0
|
1
|
16.00
|
|
2024-05-13
|
2
|
0
|
2
|
15.85
|
|
2024-03-20
|
2
|
0
|
2
|
15.60
|
|
2024-03-14
|
1
|
3
|
-2
|
15.50
|
|
2023-10-23
|
17
|
0
|
17
|
14.50
|
|
2023-09-19
|
0
|
2
|
-2
|
12.15
|
|
2023-09-18
|
0
|
2
|
-2
|
12.20
|
|
2023-09-08
|
0
|
1
|
-1
|
12.65
|
|
2023-09-06
|
0
|
2
|
-2
|
12.75
|
|
2023-08-23
|
0
|
3
|
-3
|
12.70
|
|
2023-08-22
|
0
|
5
|
-5
|
12.60
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
5
|
-5
|
12.80
|
|
2023-07-17
|
0
|
2
|
-2
|
13.95
|
|
2023-07-14
|
0
|
1
|
-1
|
13.95
|
|
2023-05-16
|
1
|
0
|
1
|
14.30
|
|
2023-05-09
|
5
|
0
|
5
|
14.95
|
|
2022-07-18
|
2
|
0
|
2
|
13.35
|
|
2022-01-04
|
7
|
0
|
7
|
16.70
|
|
2021-11-09
|
0
|
3
|
-3
|
14.05
|
|
2021-11-04
|
3
|
0
|
3
|
13.95
|
|
2021-09-29
|
0
|
10
|
-10
|
14.35
|
|
2021-09-08
|
13
|
0
|
13
|
18.35
|
|
2020-12-30
|
0
|
3
|
-3
|
25.90
|
|
2020-12-28
|
5
|
0
|
5
|
25.50
|
|
2020-12-23
|
2
|
30
|
-28
|
27.50
|
|
2020-12-07
|
10
|
0
|
10
|
26.05
|
|
2020-12-03
|
10
|
0
|
10
|
26.95
|
|
2020-12-01
|
10
|
0
|
10
|
27.95
|
|
2020-11-30
|
0
|
10
|
-10
|
27.95
|
|
2020-11-25
|
0
|
10
|
-10
|
27.10
|
|
2020-11-24
|
10
|
0
|
10
|
27.20
|
|
2020-11-23
|
10
|
0
|
10
|
27.45
|
|
2020-11-13
|
0
|
30
|
-30
|
27.70
|
|
2020-11-12
|
31
|
0
|
31
|
26.60
|
|
2020-11-10
|
0
|
42
|
-42
|
27.90
|
|
2020-11-06
|
10
|
0
|
10
|
25.25
|
|
2020-10-23
|
21
|
0
|
21
|
26.00
|
|
2020-10-22
|
23
|
1
|
22
|
27.05
|
|
2020-10-21
|
0
|
30
|
-30
|
27.50
|
|
2020-10-13
|
10
|
0
|
10
|
25.35
|
|
2020-10-12
|
20
|
0
|
20
|
26.20
|
|
2020-09-16
|
0
|
10
|
-10
|
28.00
|
|
2020-09-10
|
10
|
0
|
10
|
29.40
|
|
2020-07-29
|
0
|
6
|
-6
|
27.50
|
|
2020-07-22
|
0
|
6
|
-6
|
30.10
|
|
2020-05-08
|
0
|
82
|
-82
|
14.25
|
|
2020-04-29
|
2
|
91
|
-89
|
13.20
|
|
2020-04-28
|
0
|
10
|
-10
|
12.15
|
|
2020-04-27
|
0
|
10
|
-10
|
11.05
|
|
2020-04-24
|
0
|
5
|
-5
|
10.05
|
|
2020-04-23
|
0
|
5
|
-5
|
10.35
|
|
2020-04-22
|
30
|
10
|
20
|
10.35
|
|
2020-04-21
|
0
|
41
|
-41
|
10.40
|
|
2020-04-20
|
16
|
25
|
-9
|
10.50
|
|
2020-04-17
|
0
|
10
|
-10
|
9.90
|
|
2020-04-16
|
0
|
10
|
-10
|
9.52
|
|
2020-04-15
|
0
|
27
|
-27
|
9.50
|
|
2020-04-14
|
12
|
5
|
7
|
8.97
|
|
2020-04-07
|
40
|
0
|
40
|
8.83
|
|
2020-04-06
|
50
|
0
|
50
|
9.81
|
|
2020-04-01
|
0
|
20
|
-20
|
10.90
|
|
2020-03-30
|
0
|
20
|
-20
|
9.66
|
|
2020-03-25
|
0
|
17
|
-17
|
8.50
|
|
2020-03-24
|
0
|
20
|
-20
|
7.83
|
|
2020-03-23
|
30
|
0
|
30
|
7.12
|
|
2020-03-19
|
20
|
0
|
20
|
7.20
|
|
2020-03-18
|
37
|
0
|
37
|
8.00
|
|
2020-03-16
|
0
|
20
|
-20
|
9.35
|
|
2020-03-13
|
20
|
0
|
20
|
8.89
|
|
2020-03-12
|
20
|
0
|
20
|
9.87
|
|
2020-03-11
|
20
|
0
|
20
|
10.95
|
|
2020-03-10
|
20
|
0
|
20
|
12.15
|
|
2020-01-14
|
0
|
10
|
-10
|
8.80
|
|
2020-01-09
|
5
|
0
|
5
|
9.00
|
|
2020-01-08
|
5
|
0
|
5
|
9.00
|
|
2020-01-07
|
5
|
0
|
5
|
8.97
|
|
2019-12-26
|
5
|
0
|
5
|
8.16
|
|
2019-12-20
|
6
|
0
|
6
|
8.28
|
|
2019-12-18
|
1
|
0
|
1
|
8.01
|
|
2019-12-13
|
5
|
0
|
5
|
8.03
|
|
2019-12-12
|
4
|
0
|
4
|
8.30
|
|
2019-12-11
|
5
|
0
|
5
|
8.30
|
|
2019-12-09
|
1
|
0
|
1
|
8.15
|
|
2019-12-06
|
2
|
0
|
2
|
8.15
|
|
2019-12-04
|
1
|
0
|
1
|
8.00
|
|
2019-11-20
|
6
|
8
|
-2
|
7.70
|
|
2019-11-19
|
5
|
0
|
5
|
7.70
|
|
2019-11-18
|
0
|
31
|
-31
|
7.52
|
|
2019-11-15
|
0
|
7
|
-7
|
7.47
|
|
2019-11-14
|
0
|
26
|
-26
|
7.50
|
|
2019-11-13
|
0
|
21
|
-21
|
7.90
|
|
2019-11-12
|
0
|
10
|
-10
|
8.05
|
|
2019-11-11
|
5
|
18
|
-13
|
8.01
|
|
2019-11-07
|
5
|
0
|
5
|
8.40
|
| 合計 | 629 | 800 | -171 | |
