點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 35.1%
10日大漲率 21.6%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
39.85
2026-06-01
0
5
-5
38.80
2026-04-28
4
0
4
38.10
2026-03-10
0
3
-3
42.00
2025-12-26
1
0
1
42.35
2025-08-14
1
0
1
42.80
2025-06-20
0
10
-10
43.95
2025-06-12
10
0
10
46.10
2025-04-08
3
0
3
39.50
2025-03-28
2
0
2
45.60
2025-02-26
2
0
2
50.80
2025-01-08
0
15
-15
51.70
2024-11-19
1
0
1
42.15
2024-11-13
2
0
2
42.90
2024-10-24
2
0
2
42.10
2024-10-21
2
0
2
42.20
2024-07-22
0
8
-8
46.50
2024-07-08
15
0
15
47.00
2024-04-01
0
9
-9
46.55
2024-03-27
0
2
-2
45.80
2024-03-26
0
2
-2
45.35
2024-03-22
0
4
-4
2024-03-05
0
2
-2
46.45
2023-08-02
10
1
9
62.20
2023-05-08
0
44
-44
70.50
2023-05-05
50
3
47
71.50
2022-05-24
2
0
2
37.10
2022-05-11
2
0
2
36.00
2021-11-16
0
11
-11
57.30
2021-10-20
0
5
-5
53.00
2021-10-01
0
17
-17
50.10
2021-07-28
1
55
-54
49.65
2021-07-27
0
41
-41
45.15
2021-07-26
0
44
-44
43.10
2021-07-23
0
10
-10
40.20
2021-07-20
0
32
-32
44.40
2021-07-13
49
7
42
37.25
2021-07-12
12
0
12
37.30
2021-07-09
40
3
37
37.95
2021-07-08
10
3
7
36.80
2021-07-07
4
0
4
36.00
2021-03-03
3
0
3
23.30
2021-01-20
2
0
2
22.45
2021-01-19
3
0
3
22.60
2021-01-06
3
0
3
22.55
2020-12-31
0
5
-5
22.90
2020-12-24
2
5
-3
22.65
2020-12-10
10
0
10
22.55
2020-11-17
0
2
-2
23.10
2020-10-12
2
0
2
23.20
2020-09-21
3
0
3
24.10
2020-07-30
1
7
-6
26.65
2020-07-28
11
16
-5
25.15
2020-07-16
0
15
-15
28.10
2020-07-14
0
25
-25
28.25
2020-06-16
45
1
44
29.05
2020-06-03
0
6
-6
26.20
2020-05-28
9
0
9
25.75
2020-05-11
0
10
-10
25.60
2020-05-06
0
72
-72
27.80
2020-03-25
4
0
4
14.75
2020-03-20
10
0
10
13.25
2020-02-03
2
0
2
22.80
2019-07-16
0
10
-10
27.05
合計 335 520 -185