| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
3
|
6
|
5070.00
|
|
2025-10-14
|
8
|
2
|
6
|
1170.00
|
|
2025-07-18
|
7
|
40
|
-33
|
1025.00
|
|
2025-07-14
|
11
|
2
|
9
|
928.00
|
|
2025-07-04
|
13
|
2
|
11
|
923.00
|
|
2024-10-30
|
0
|
26
|
-26
|
419.50
|
|
2024-02-22
|
24
|
1
|
23
|
490.50
|
|
2024-01-11
|
30
|
1
|
29
|
376.00
|
|
2023-12-20
|
22
|
0
|
22
|
366.50
|
|
2023-10-18
|
3
|
34
|
-31
|
402.00
|
|
2023-09-08
|
78
|
136
|
-58
|
446.50
|
|
2023-09-06
|
34
|
105
|
-71
|
450.00
|
|
2023-09-01
|
16
|
47
|
-31
|
438.50
|
|
2023-08-31
|
55
|
11
|
44
|
437.50
|
|
2023-08-29
|
4
|
65
|
-61
|
403.50
|
|
2023-08-28
|
12
|
51
|
-39
|
404.00
|
|
2023-06-14
|
11
|
43
|
-32
|
242.50
|
|
2023-06-13
|
37
|
4
|
33
|
239.00
|
|
2023-05-02
|
1
|
38
|
-37
|
160.00
|
|
2023-03-30
|
0
|
12
|
-12
|
183.00
|
|
2023-03-22
|
2
|
32
|
-30
|
178.50
|
|
2023-03-21
|
32
|
2
|
30
|
173.00
|
|
2023-03-08
|
20
|
35
|
-15
|
195.00
|
|
2023-03-07
|
15
|
0
|
15
|
194.50
|
|
2023-02-22
|
2
|
17
|
-15
|
185.50
|
|
2023-01-30
|
0
|
25
|
-25
|
180.50
|
|
2023-01-04
|
0
|
11
|
-11
|
180.00
|
|
2022-12-30
|
0
|
8
|
-8
|
171.00
|
|
2022-12-29
|
0
|
4
|
-4
|
174.00
|
|
2022-12-28
|
0
|
20
|
-20
|
173.00
|
|
2022-12-12
|
24
|
0
|
24
|
189.50
|
|
2022-12-08
|
0
|
24
|
-24
|
193.50
|
|
2022-12-07
|
10
|
0
|
10
|
186.50
|
|
2022-11-30
|
0
|
30
|
-30
|
190.50
|
|
2022-11-23
|
3
|
81
|
-78
|
186.00
|
|
2022-11-22
|
1
|
21
|
-20
|
177.00
|
|
2022-11-17
|
3
|
25
|
-22
|
175.50
|
|
2022-11-15
|
13
|
3
|
10
|
173.50
|
|
2022-11-11
|
1
|
19
|
-18
|
174.50
|
|
2022-10-26
|
23
|
67
|
-44
|
130.00
|
|
2022-10-18
|
9
|
3
|
6
|
143.50
|
|
2022-10-04
|
10
|
34
|
-24
|
161.50
|
|
2022-09-29
|
74
|
16
|
58
|
158.50
|
|
2022-09-23
|
11
|
3
|
8
|
166.50
|
|
2022-08-18
|
26
|
0
|
26
|
174.50
|
|
2022-08-15
|
101
|
2
|
99
|
176.50
|
|
2022-07-18
|
16
|
3
|
13
|
156.00
|
|
2022-04-13
|
0
|
3
|
-3
|
238.50
|
|
2022-02-24
|
16
|
1
|
15
|
279.00
|
|
2022-02-09
|
0
|
5
|
-5
|
275.50
|
|
2021-12-07
|
11
|
1
|
10
|
278.00
|
|
2021-12-06
|
1
|
11
|
-10
|
275.50
|
|
2021-11-24
|
4
|
45
|
-41
|
245.00
|
|
2021-11-17
|
45
|
17
|
28
|
233.00
|
|
2021-09-08
|
22
|
7
|
15
|
221.50
|
|
2021-09-06
|
32
|
11
|
21
|
231.00
|
|
2021-04-19
|
10
|
60
|
-50
|
169.50
|
|
2021-04-16
|
51
|
0
|
51
|
169.50
|
|
2021-04-09
|
5
|
25
|
-20
|
169.00
|
|
2021-03-31
|
20
|
0
|
20
|
169.00
|
|
2020-09-21
|
0
|
35
|
-35
|
155.00
|
|
2020-09-08
|
0
|
97
|
-97
|
156.50
|
|
2020-09-07
|
113
|
1
|
112
|
158.50
|
|
2020-09-04
|
2
|
31
|
-29
|
169.00
|
|
2020-09-03
|
47
|
0
|
47
|
167.00
|
|
2020-08-28
|
33
|
5
|
28
|
171.00
|
|
2020-08-27
|
2
|
57
|
-55
|
175.00
|
|
2020-08-18
|
10
|
21
|
-11
|
168.00
|
|
2020-07-30
|
0
|
59
|
-59
|
171.50
|
|
2020-07-28
|
40
|
15
|
25
|
167.00
|
|
2020-07-21
|
6
|
31
|
-25
|
164.00
|
|
2020-07-17
|
1
|
28
|
-27
|
156.00
|
|
2020-07-15
|
37
|
7
|
30
|
158.50
|
|
2020-07-03
|
6
|
63
|
-57
|
166.50
|
|
2020-05-06
|
2
|
31
|
-29
|
134.00
|
|
2019-08-19
|
53
|
97
|
-44
|
134.00
|
|
2019-08-16
|
43
|
9
|
34
|
131.50
|
| 合計 | 1383 | 1881 | -498 | |
