| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
529
|
271
|
258
|
312.00
|
|
2026-05-08
|
167
|
1143
|
-976
|
274.00
|
|
2026-03-12
|
233
|
1114
|
-881
|
239.50
|
|
2026-03-11
|
1066
|
110
|
956
|
254.00
|
|
2026-03-10
|
169
|
750
|
-581
|
231.00
|
|
2026-02-26
|
153
|
338
|
-185
|
285.50
|
|
2026-02-24
|
94
|
530
|
-436
|
298.00
|
|
2026-02-23
|
75
|
282
|
-207
|
289.00
|
|
2026-02-11
|
86
|
606
|
-520
|
278.00
|
|
2026-02-06
|
124
|
1955
|
-1831
|
264.00
|
|
2026-01-08
|
684
|
514
|
170
|
241.50
|
|
2026-01-07
|
972
|
544
|
428
|
241.00
|
|
2025-12-30
|
422
|
150
|
272
|
194.50
|
|
2025-12-18
|
271
|
22
|
249
|
170.00
|
|
2025-12-08
|
394
|
34
|
360
|
163.50
|
|
2025-12-03
|
1055
|
100
|
955
|
151.00
|
|
2025-11-26
|
146
|
1509
|
-1363
|
136.50
|
|
2025-10-21
|
546
|
77
|
469
|
105.50
|
|
2025-10-14
|
389
|
1849
|
-1460
|
89.10
|
|
2025-10-08
|
411
|
19
|
392
|
90.80
|
|
2025-10-07
|
354
|
18
|
336
|
91.20
|
|
2025-09-30
|
307
|
8
|
299
|
73.00
|
|
2025-09-25
|
206
|
11
|
195
|
76.60
|
|
2025-09-23
|
14
|
346
|
-332
|
81.00
|
|
2025-09-22
|
720
|
351
|
369
|
80.80
|
|
2025-09-02
|
128
|
1
|
127
|
45.65
|
|
2025-07-21
|
26
|
152
|
-126
|
41.95
|
|
2025-06-10
|
269
|
3394
|
-3125
|
54.30
|
|
2025-01-09
|
280
|
2
|
278
|
25.75
|
|
2025-01-03
|
251
|
0
|
251
|
27.65
|
|
2025-01-02
|
50
|
0
|
50
|
28.45
|
|
2024-12-31
|
103
|
3
|
100
|
29.25
|
|
2024-12-30
|
201
|
0
|
201
|
29.75
|
|
2024-12-20
|
146
|
13
|
133
|
30.40
|
|
2024-12-16
|
101
|
2
|
99
|
28.80
|
|
2024-12-11
|
262
|
1
|
261
|
30.50
|
|
2024-12-04
|
405
|
2
|
403
|
33.25
|
|
2024-11-27
|
56
|
0
|
56
|
34.95
|
|
2024-11-08
|
93
|
0
|
93
|
40.70
|
|
2024-11-07
|
1
|
283
|
-282
|
42.05
|
|
2024-11-05
|
54
|
2
|
52
|
40.05
|
|
2024-10-22
|
38
|
0
|
38
|
44.20
|
|
2024-09-30
|
17
|
200
|
-183
|
47.35
|
|
2024-09-24
|
200
|
0
|
200
|
46.35
|
|
2024-09-04
|
7
|
250
|
-243
|
47.55
|
|
2024-08-30
|
103
|
0
|
103
|
52.70
|
|
2024-08-05
|
244
|
10
|
234
|
49.95
|
|
2024-07-10
|
161
|
0
|
161
|
72.30
|
|
2024-07-08
|
104
|
1
|
103
|
74.50
|
|
2024-06-19
|
299
|
15
|
284
|
70.70
|
|
2024-06-13
|
150
|
7
|
143
|
66.00
|
|
2024-06-12
|
100
|
2
|
98
|
64.60
|
|
2024-05-27
|
0
|
63
|
-63
|
64.80
|
|
2024-05-22
|
139
|
1
|
138
|
64.60
|
|
2024-04-17
|
11
|
159
|
-148
|
64.50
|
|
2024-04-16
|
132
|
3
|
129
|
65.50
|
|
2024-04-15
|
63
|
8
|
55
|
70.00
|
|
2024-02-20
|
5
|
115
|
-110
|
67.80
|
|
2024-02-05
|
107
|
0
|
107
|
68.20
|
|
2024-01-30
|
119
|
32
|
87
|
69.30
|
|
2023-08-16
|
25
|
1
|
24
|
63.70
|
|
2023-06-09
|
100
|
51
|
49
|
71.30
|
|
2023-05-04
|
0
|
45
|
-45
|
68.00
|
|
2023-04-21
|
48
|
0
|
48
|
64.50
|
|
2023-03-02
|
41
|
1
|
40
|
57.30
|
|
2023-03-01
|
52
|
0
|
52
|
57.30
|
|
2023-02-24
|
1
|
90
|
-89
|
58.40
|
|
2022-12-20
|
73
|
0
|
73
|
52.00
|
|
2022-12-07
|
57
|
11
|
46
|
53.50
|
|
2022-11-15
|
42
|
2
|
40
|
59.70
|
|
2022-10-27
|
0
|
75
|
-75
|
55.00
|
|
2022-08-03
|
0
|
50
|
-50
|
51.20
|
|
2022-07-14
|
0
|
30
|
-30
|
49.85
|
|
2022-03-14
|
123
|
2
|
121
|
75.70
|
|
2022-03-09
|
82
|
4
|
78
|
74.90
|
|
2022-01-13
|
25
|
5
|
20
|
74.60
|
|
2021-11-19
|
126
|
3
|
123
|
69.60
|
|
2021-11-18
|
6
|
47
|
-41
|
71.60
|
|
2021-09-28
|
11
|
257
|
-246
|
66.30
|
|
2021-09-27
|
3
|
45
|
-42
|
64.60
|
|
2021-09-01
|
5
|
279
|
-274
|
68.10
|
|
2021-08-31
|
1
|
50
|
-49
|
66.40
|
|
2021-08-30
|
5
|
44
|
-39
|
66.40
|
|
2021-08-27
|
1
|
52
|
-51
|
65.00
|
|
2021-08-09
|
56
|
4
|
52
|
73.70
|
|
2021-05-27
|
15
|
283
|
-268
|
78.30
|
|
2021-05-24
|
90
|
1
|
89
|
76.60
|
|
2021-03-15
|
2
|
114
|
-112
|
93.20
|
|
2021-01-25
|
60
|
5
|
55
|
85.10
|
|
2020-11-11
|
25
|
190
|
-165
|
60.00
|
|
2020-08-21
|
159
|
18
|
141
|
49.85
|
|
2020-07-07
|
50
|
125
|
-75
|
60.80
|
|
2020-07-03
|
80
|
12
|
68
|
59.80
|
|
2020-05-26
|
58
|
4
|
54
|
60.70
|
|
2020-03-05
|
104
|
203
|
-99
|
80.10
|
|
2020-01-10
|
101
|
32
|
69
|
84.30
|
|
2020-01-08
|
65
|
8
|
57
|
82.60
|
|
2019-11-11
|
1
|
52
|
-51
|
71.20
|
|
2019-08-06
|
14
|
166
|
-152
|
69.20
|
|
2019-07-01
|
10
|
183
|
-173
|
66.00
|
| 合計 | 15729 | 19916 | -4187 | |
