| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
0
|
8
|
46.55
|
|
2026-04-07
|
2
|
0
|
2
|
39.15
|
|
2026-03-06
|
4
|
0
|
4
|
51.00
|
|
2026-03-05
|
0
|
3
|
-3
|
51.90
|
|
2026-01-30
|
0
|
16
|
-16
|
61.60
|
|
2025-10-17
|
11
|
0
|
11
|
109.50
|
|
2025-08-28
|
0
|
49
|
-49
|
83.80
|
|
2025-08-27
|
38
|
13
|
25
|
76.20
|
|
2025-08-26
|
12
|
0
|
12
|
78.20
|
|
2025-08-25
|
0
|
26
|
-26
|
77.90
|
|
2025-07-29
|
32
|
173
|
-141
|
80.10
|
|
2025-07-28
|
42
|
126
|
-84
|
72.90
|
|
2025-07-24
|
143
|
188
|
-45
|
69.00
|
|
2025-07-23
|
6
|
194
|
-188
|
66.30
|
|
2025-07-22
|
45
|
31
|
14
|
60.80
|
|
2025-07-21
|
31
|
16
|
15
|
61.60
|
|
2025-07-18
|
73
|
32
|
41
|
62.80
|
|
2025-07-17
|
0
|
11
|
-11
|
64.40
|
|
2025-07-16
|
51
|
39
|
12
|
64.00
|
|
2025-07-14
|
92
|
17
|
75
|
63.30
|
|
2025-07-11
|
6
|
83
|
-77
|
64.40
|
|
2025-07-10
|
41
|
2
|
39
|
60.30
|
|
2025-07-08
|
21
|
90
|
-69
|
61.80
|
|
2025-07-03
|
76
|
44
|
32
|
62.60
|
|
2025-07-02
|
221
|
60
|
161
|
64.00
|
|
2025-06-30
|
170
|
80
|
90
|
71.20
|
|
2025-06-26
|
78
|
202
|
-124
|
73.90
|
|
2025-06-25
|
44
|
122
|
-78
|
71.60
|
|
2025-06-24
|
159
|
118
|
41
|
69.60
|
|
2025-06-19
|
147
|
12
|
135
|
72.00
|
|
2025-06-17
|
147
|
202
|
-55
|
74.80
|
|
2025-06-12
|
60
|
130
|
-70
|
72.50
|
|
2025-06-11
|
172
|
4
|
168
|
70.80
|
|
2025-06-09
|
89
|
154
|
-65
|
71.50
|
|
2025-06-02
|
24
|
163
|
-139
|
59.40
|
|
2025-05-29
|
3
|
53
|
-50
|
54.80
|
|
2025-05-28
|
100
|
20
|
80
|
52.90
|
|
2025-05-27
|
16
|
70
|
-54
|
54.10
|
|
2025-05-26
|
30
|
15
|
15
|
52.60
|
|
2025-05-23
|
61
|
20
|
41
|
53.60
|
|
2025-05-22
|
32
|
16
|
16
|
54.80
|
|
2025-05-21
|
51
|
32
|
19
|
55.20
|
|
2025-05-20
|
45
|
14
|
31
|
55.50
|
|
2025-05-19
|
93
|
70
|
23
|
56.00
|
|
2025-05-15
|
30
|
149
|
-119
|
57.00
|
|
2025-05-14
|
98
|
65
|
33
|
54.90
|
|
2025-05-13
|
46
|
62
|
-16
|
55.00
|
|
2025-05-09
|
106
|
25
|
81
|
53.90
|
|
2025-05-08
|
57
|
212
|
-155
|
55.80
|
|
2025-05-07
|
18
|
6
|
12
|
50.80
|
|
2025-05-05
|
169
|
56
|
113
|
51.00
|
|
2025-04-29
|
184
|
97
|
87
|
54.90
|
|
2025-04-25
|
1
|
94
|
-93
|
48.10
|
|
2025-04-22
|
23
|
9
|
14
|
43.20
|
|
2025-04-16
|
42
|
1
|
41
|
44.75
|
|
2025-04-15
|
21
|
51
|
-30
|
47.80
|
|
2025-04-02
|
133
|
195
|
-62
|
59.70
|
|
2025-04-01
|
89
|
25
|
64
|
56.60
|
|
2025-03-28
|
41
|
92
|
-51
|
64.30
|
|
2025-03-27
|
82
|
21
|
61
|
63.70
|
|
2025-03-25
|
99
|
69
|
30
|
63.70
|
|
2025-03-24
|
185
|
251
|
-66
|
66.30
|
|
2025-03-21
|
492
|
237
|
255
|
64.40
|
|
2025-03-20
|
87
|
339
|
-252
|
65.20
|
|
2025-03-19
|
477
|
251
|
226
|
59.30
|
|
2025-03-17
|
12
|
59
|
-47
|
53.40
|
|
2025-03-14
|
167
|
335
|
-168
|
48.55
|
|
2025-03-13
|
221
|
79
|
142
|
47.95
|
|
2025-03-12
|
208
|
371
|
-163
|
48.50
|
|
2025-03-11
|
229
|
169
|
60
|
45.90
|
|
2025-03-07
|
440
|
254
|
186
|
46.60
|
|
2025-03-05
|
29
|
233
|
-204
|
41.95
|
|
2025-02-27
|
97
|
63
|
34
|
37.60
|
|
2025-02-26
|
142
|
33
|
109
|
38.30
|
|
2025-02-25
|
17
|
69
|
-52
|
39.00
|
|
2025-02-21
|
95
|
61
|
34
|
36.55
|
|
2025-02-19
|
27
|
0
|
27
|
36.15
|
|
2025-01-08
|
22
|
3
|
19
|
32.95
|
|
2025-01-07
|
9
|
37
|
-28
|
33.15
|
|
2025-01-06
|
28
|
5
|
23
|
32.35
|
|
2025-01-03
|
2
|
69
|
-67
|
32.65
|
|
2025-01-02
|
79
|
0
|
79
|
30.60
|
|
2024-12-24
|
19
|
1
|
18
|
32.50
|
|
2024-12-20
|
3
|
38
|
-35
|
32.05
|
|
2024-12-19
|
39
|
0
|
39
|
31.10
|
|
2024-12-18
|
0
|
50
|
-50
|
32.20
|
|
2024-12-17
|
11
|
0
|
11
|
31.20
|
|
2024-12-16
|
69
|
38
|
31
|
31.80
|
|
2024-12-11
|
80
|
190
|
-110
|
32.60
|
|
2024-12-09
|
20
|
0
|
20
|
30.50
|
|
2024-12-04
|
0
|
32
|
-32
|
29.75
|
|
2024-12-02
|
30
|
50
|
-20
|
29.35
|
|
2024-11-27
|
10
|
0
|
10
|
28.05
|
|
2024-11-19
|
24
|
0
|
24
|
29.50
|
|
2024-11-14
|
12
|
0
|
12
|
30.20
|
|
2024-09-10
|
35
|
0
|
35
|
29.45
|
|
2024-08-27
|
51
|
0
|
51
|
35.00
|
|
2024-08-26
|
0
|
37
|
-37
|
37.05
|
|
2024-08-02
|
10
|
0
|
10
|
35.90
|
|
2024-07-30
|
0
|
26
|
-26
|
33.95
|
|
2024-07-18
|
22
|
0
|
22
|
37.10
|
|
2024-07-09
|
20
|
0
|
20
|
33.85
|
|
2024-07-05
|
20
|
0
|
20
|
39.85
|
|
2024-07-04
|
39
|
0
|
39
|
41.40
|
|
2024-07-03
|
27
|
3
|
24
|
|
|
2024-06-25
|
6
|
0
|
6
|
26.65
|
|
2024-04-15
|
1
|
0
|
1
|
19.65
|
|
2024-03-18
|
2
|
0
|
2
|
20.30
|
|
2023-08-11
|
0
|
1
|
-1
|
18.00
|
|
2023-07-31
|
0
|
2
|
-2
|
18.95
|
|
2023-05-22
|
0
|
2
|
-2
|
20.80
|
|
2023-05-08
|
3
|
0
|
3
|
21.55
|
|
2021-12-28
|
0
|
2
|
-2
|
21.40
|
|
2020-11-23
|
0
|
8
|
-8
|
19.95
|
|
2020-11-20
|
8
|
0
|
8
|
20.40
|
|
2020-04-24
|
0
|
3
|
-3
|
22.10
|
|
2020-04-01
|
0
|
30
|
-30
|
17.30
|
|
2020-03-19
|
0
|
30
|
-30
|
15.60
|
|
2020-03-13
|
0
|
15
|
-15
|
21.45
|
|
2020-02-27
|
0
|
20
|
-20
|
24.60
|
|
2020-02-25
|
0
|
10
|
-10
|
27.40
|
|
2020-02-12
|
10
|
0
|
10
|
34.90
|
|
2020-02-05
|
8
|
0
|
8
|
49.55
|
|
2020-01-30
|
40
|
0
|
40
|
50.80
|
|
2019-12-30
|
20
|
0
|
20
|
26.80
|
|
2019-11-22
|
2
|
0
|
2
|
26.15
|
|
2019-10-30
|
1
|
0
|
1
|
26.50
|
| 合計 | 7422 | 7445 | -23 | |
