| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
10
|
0
|
10
|
29.00
|
|
2026-04-28
|
10
|
0
|
10
|
28.95
|
|
2026-04-27
|
10
|
0
|
10
|
29.20
|
|
2026-04-22
|
2
|
0
|
2
|
30.70
|
|
2026-04-21
|
4
|
0
|
4
|
30.75
|
|
2026-04-20
|
4
|
0
|
4
|
31.15
|
|
2026-04-13
|
3
|
0
|
3
|
32.40
|
|
2026-03-03
|
1
|
0
|
1
|
32.40
|
|
2026-02-04
|
6
|
0
|
6
|
35.25
|
|
2026-01-30
|
2
|
0
|
2
|
34.35
|
|
2026-01-27
|
6
|
0
|
6
|
34.10
|
|
2026-01-23
|
4
|
0
|
4
|
35.10
|
|
2026-01-22
|
6
|
0
|
6
|
35.70
|
|
2026-01-21
|
12
|
0
|
12
|
35.75
|
|
2026-01-20
|
6
|
0
|
6
|
35.90
|
|
2026-01-19
|
8
|
0
|
8
|
36.60
|
|
2026-01-16
|
4
|
0
|
4
|
35.40
|
|
2026-01-15
|
4
|
0
|
4
|
36.65
|
|
2026-01-12
|
4
|
0
|
4
|
38.50
|
|
2026-01-08
|
4
|
0
|
4
|
37.60
|
|
2025-11-17
|
2
|
0
|
2
|
30.00
|
|
2025-11-11
|
8
|
0
|
8
|
29.35
|
|
2025-11-04
|
0
|
4
|
-4
|
29.10
|
|
2025-10-30
|
0
|
10
|
-10
|
29.90
|
|
2025-10-29
|
0
|
10
|
-10
|
29.90
|
|
2025-10-28
|
0
|
2
|
-2
|
29.95
|
|
2025-10-23
|
0
|
2
|
-2
|
30.10
|
|
2025-10-20
|
10
|
0
|
10
|
29.55
|
|
2025-10-13
|
2
|
0
|
2
|
29.80
|
|
2025-10-09
|
0
|
7
|
-7
|
29.95
|
|
2025-10-08
|
0
|
4
|
-4
|
29.90
|
|
2025-10-07
|
0
|
14
|
-14
|
29.95
|
|
2025-09-30
|
0
|
1
|
-1
|
31.35
|
|
2025-09-25
|
0
|
34
|
-34
|
31.40
|
|
2025-09-24
|
0
|
15
|
-15
|
31.40
|
|
2025-09-11
|
0
|
16
|
-16
|
31.35
|
|
2025-09-10
|
4
|
0
|
4
|
31.35
|
|
2025-09-09
|
0
|
8
|
-8
|
31.80
|
|
2025-09-03
|
0
|
3
|
-3
|
31.70
|
|
2025-09-01
|
6
|
0
|
6
|
31.80
|
|
2025-08-29
|
0
|
4
|
-4
|
31.40
|
|
2025-08-28
|
2
|
31
|
-29
|
31.10
|
|
2025-08-27
|
0
|
1
|
-1
|
30.75
|
|
2025-08-26
|
2
|
0
|
2
|
30.70
|
|
2025-08-25
|
2
|
0
|
2
|
30.85
|
|
2025-08-22
|
2
|
23
|
-21
|
30.60
|
|
2025-08-21
|
0
|
1
|
-1
|
30.55
|
|
2025-08-20
|
12
|
0
|
12
|
30.65
|
|
2025-08-19
|
6
|
0
|
6
|
30.85
|
|
2025-08-18
|
6
|
0
|
6
|
30.90
|
|
2025-08-15
|
4
|
0
|
4
|
30.90
|
|
2025-08-13
|
12
|
10
|
2
|
30.85
|
|
2025-08-12
|
6
|
11
|
-5
|
31.05
|
|
2025-08-11
|
8
|
0
|
8
|
31.20
|
|
2025-08-08
|
4
|
0
|
4
|
31.35
|
|
2025-08-07
|
14
|
0
|
14
|
31.15
|
|
2025-08-06
|
4
|
0
|
4
|
31.05
|
|
2025-08-05
|
2
|
0
|
2
|
30.70
|
|
2025-08-04
|
10
|
1
|
9
|
30.70
|
|
2025-08-01
|
14
|
0
|
14
|
30.35
|
|
2025-07-31
|
6
|
0
|
6
|
29.90
|
|
2025-07-30
|
0
|
17
|
-17
|
30.55
|
|
2025-07-29
|
0
|
133
|
-133
|
31.05
|
|
2025-07-28
|
0
|
143
|
-143
|
31.35
|
|
2025-07-25
|
0
|
32
|
-32
|
31.50
|
|
2025-07-24
|
0
|
64
|
-64
|
31.50
|
|
2025-07-23
|
0
|
75
|
-75
|
32.95
|
|
2025-07-21
|
0
|
16
|
-16
|
33.60
|
|
2025-07-18
|
0
|
10
|
-10
|
33.60
|
|
2025-07-17
|
0
|
56
|
-56
|
35.15
|
|
2025-07-14
|
1
|
3
|
-2
|
36.35
|
|
2025-07-04
|
0
|
4
|
-4
|
35.80
|
|
2025-07-02
|
0
|
1
|
-1
|
34.95
|
|
2025-06-26
|
0
|
2
|
-2
|
35.70
|
|
2025-06-23
|
0
|
14
|
-14
|
35.50
|
|
2025-06-12
|
0
|
15
|
-15
|
37.60
|
|
2025-05-13
|
0
|
3
|
-3
|
34.35
|
|
2025-05-12
|
0
|
8
|
-8
|
33.40
|
|
2025-05-09
|
0
|
2
|
-2
|
32.95
|
|
2025-04-28
|
0
|
23
|
-23
|
31.75
|
|
2025-04-25
|
0
|
33
|
-33
|
31.40
|
|
2025-04-24
|
0
|
49
|
-49
|
31.15
|
|
2025-04-23
|
0
|
13
|
-13
|
31.60
|
|
2025-04-21
|
0
|
35
|
-35
|
30.45
|
|
2025-04-17
|
0
|
16
|
-16
|
31.60
|
|
2025-04-14
|
10
|
86
|
-76
|
31.20
|
|
2025-04-08
|
0
|
45
|
-45
|
31.60
|
|
2025-02-11
|
0
|
9
|
-9
|
40.95
|
|
2025-01-16
|
0
|
4
|
-4
|
41.15
|
|
2025-01-14
|
0
|
9
|
-9
|
41.75
|
|
2025-01-08
|
0
|
2
|
-2
|
42.80
|
|
2024-12-17
|
0
|
10
|
-10
|
39.40
|
|
2024-12-16
|
0
|
13
|
-13
|
40.45
|
|
2024-12-12
|
0
|
15
|
-15
|
40.70
|
|
2024-12-11
|
0
|
5
|
-5
|
40.70
|
|
2024-12-09
|
0
|
3
|
-3
|
40.75
|
|
2024-11-21
|
0
|
10
|
-10
|
40.70
|
|
2024-11-05
|
0
|
0
|
0
|
35.35
|
|
2024-09-06
|
49
|
0
|
49
|
42.00
|
|
2024-09-04
|
30
|
0
|
30
|
43.65
|
|
2024-09-03
|
10
|
0
|
10
|
44.70
|
|
2024-09-02
|
44
|
0
|
44
|
45.80
|
|
2024-08-30
|
23
|
0
|
23
|
46.00
|
|
2024-08-29
|
10
|
0
|
10
|
44.50
|
|
2024-08-23
|
20
|
0
|
20
|
43.85
|
|
2024-08-22
|
20
|
0
|
20
|
44.90
|
|
2024-08-21
|
20
|
0
|
20
|
47.55
|
|
2024-08-19
|
91
|
0
|
91
|
50.20
|
|
2024-08-08
|
92
|
0
|
92
|
43.60
|
|
2024-08-07
|
19
|
0
|
19
|
43.50
|
|
2024-07-23
|
10
|
0
|
10
|
47.15
|
|
2024-07-22
|
10
|
0
|
10
|
45.25
|
|
2024-07-19
|
27
|
0
|
27
|
45.60
|
|
2024-07-18
|
12
|
0
|
12
|
46.50
|
|
2024-07-10
|
15
|
0
|
15
|
43.75
|
|
2024-07-09
|
22
|
0
|
22
|
40.10
|
|
2024-07-05
|
8
|
0
|
8
|
40.35
|
|
2024-06-20
|
9
|
0
|
9
|
39.30
|
|
2024-06-05
|
10
|
0
|
10
|
39.45
|
|
2024-05-31
|
10
|
0
|
10
|
36.95
|
|
2024-05-30
|
10
|
0
|
10
|
36.40
|
|
2024-05-29
|
14
|
0
|
14
|
36.35
|
|
2024-05-28
|
3
|
0
|
3
|
36.40
|
|
2024-05-22
|
0
|
16
|
-16
|
37.20
|
|
2024-05-21
|
17
|
0
|
17
|
|
|
2024-05-09
|
0
|
21
|
-21
|
37.80
|
|
2024-05-06
|
25
|
0
|
25
|
42.20
|
|
2024-05-03
|
0
|
13
|
-13
|
40.85
|
|
2024-05-02
|
0
|
17
|
-17
|
39.90
|
|
2024-04-26
|
20
|
0
|
20
|
38.55
|
|
2024-04-25
|
1
|
10
|
-9
|
38.00
|
|
2024-04-18
|
139
|
0
|
139
|
36.50
|
|
2024-04-17
|
60
|
0
|
60
|
34.90
|
|
2024-04-16
|
25
|
0
|
25
|
33.00
|
|
2024-04-09
|
10
|
0
|
10
|
36.00
|
|
2024-03-07
|
4
|
0
|
4
|
31.00
|
|
2024-03-06
|
12
|
0
|
12
|
31.15
|
|
2024-03-05
|
20
|
0
|
20
|
30.95
|
|
2024-03-04
|
20
|
0
|
20
|
30.85
|
|
2024-03-01
|
20
|
0
|
20
|
31.00
|
|
2024-02-23
|
10
|
0
|
10
|
32.95
|
|
2024-02-01
|
9
|
0
|
9
|
31.00
|
|
2024-01-26
|
29
|
0
|
29
|
31.00
|
|
2024-01-11
|
11
|
0
|
11
|
28.65
|
|
2024-01-10
|
9
|
0
|
9
|
28.50
|
|
2024-01-09
|
41
|
0
|
41
|
28.60
|
|
2024-01-08
|
35
|
0
|
35
|
28.40
|
|
2024-01-05
|
4
|
0
|
4
|
27.05
|
|
2024-01-04
|
52
|
0
|
52
|
27.00
|
|
2022-10-11
|
0
|
2
|
-2
|
17.50
|
|
2022-09-23
|
0
|
12
|
-12
|
17.95
|
|
2022-08-30
|
0
|
20
|
-20
|
18.20
|
|
2021-07-12
|
0
|
10
|
-10
|
23.20
|
|
2020-05-27
|
0
|
1
|
-1
|
19.30
|
|
2020-04-07
|
0
|
2
|
-2
|
16.40
|
|
2019-12-06
|
0
|
3
|
-3
|
21.45
|
|
2019-10-31
|
10
|
0
|
10
|
20.30
|
|
2019-10-29
|
10
|
0
|
10
|
20.30
|
|
2019-10-22
|
10
|
0
|
10
|
20.15
|
|
2019-10-15
|
20
|
0
|
20
|
20.25
|
|
2019-10-14
|
10
|
0
|
10
|
20.35
|
|
2019-07-04
|
2
|
0
|
2
|
22.80
|
| 合計 | 1492 | 1317 | 175 | |