| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
20
|
-20
|
9.50
|
|
2026-01-07
|
0
|
41
|
-41
|
9.27
|
|
2025-11-10
|
0
|
22
|
-22
|
10.60
|
|
2025-08-11
|
11
|
0
|
11
|
9.71
|
|
2025-08-04
|
0
|
41
|
-41
|
10.10
|
|
2025-07-28
|
0
|
21
|
-21
|
9.35
|
|
2025-07-22
|
0
|
10
|
-10
|
9.05
|
|
2025-07-17
|
0
|
15
|
-15
|
9.38
|
|
2025-06-05
|
1
|
12
|
-11
|
9.80
|
|
2025-05-02
|
2
|
14
|
-12
|
11.45
|
|
2025-04-30
|
7
|
0
|
7
|
11.45
|
|
2025-04-28
|
10
|
0
|
10
|
11.05
|
|
2025-04-25
|
8
|
0
|
8
|
10.70
|
|
2025-04-22
|
0
|
15
|
-15
|
10.10
|
|
2025-04-17
|
5
|
0
|
5
|
10.25
|
|
2025-04-16
|
10
|
0
|
10
|
10.40
|
|
2025-04-15
|
10
|
0
|
10
|
10.90
|
|
2025-03-17
|
9
|
0
|
9
|
14.75
|
|
2025-02-18
|
5
|
0
|
5
|
15.25
|
|
2025-01-06
|
0
|
10
|
-10
|
15.95
|
|
2024-09-30
|
0
|
25
|
-25
|
19.30
|
|
2024-09-26
|
5
|
14
|
-9
|
18.15
|
|
2024-09-12
|
20
|
0
|
20
|
18.65
|
|
2024-08-19
|
0
|
20
|
-20
|
16.40
|
|
2024-04-15
|
0
|
35
|
-35
|
22.50
|
|
2024-03-11
|
0
|
28
|
-28
|
19.80
|
|
2023-12-13
|
18
|
0
|
18
|
20.55
|
|
2023-12-07
|
0
|
16
|
-16
|
21.30
|
|
2023-10-17
|
14
|
0
|
14
|
18.85
|
|
2023-07-18
|
90
|
1
|
89
|
23.60
|
|
2023-05-31
|
3
|
40
|
-37
|
26.90
|
|
2023-05-22
|
40
|
6
|
34
|
28.15
|
|
2023-03-31
|
28
|
0
|
28
|
15.65
|
|
2023-02-01
|
0
|
7
|
-7
|
9.91
|
|
2023-01-31
|
0
|
8
|
-8
|
9.85
|
|
2023-01-17
|
0
|
5
|
-5
|
9.72
|
|
2023-01-16
|
0
|
5
|
-5
|
9.72
|
|
2023-01-13
|
0
|
2
|
-2
|
9.78
|
|
2022-12-12
|
0
|
3
|
-3
|
10.10
|
|
2022-12-09
|
0
|
5
|
-5
|
10.25
|
|
2022-10-26
|
0
|
2
|
-2
|
9.23
|
|
2022-10-21
|
0
|
5
|
-5
|
9.20
|
|
2022-10-17
|
0
|
3
|
-3
|
9.20
|
|
2022-09-29
|
0
|
2
|
-2
|
9.68
|
|
2022-07-01
|
0
|
30
|
-30
|
9.80
|
|
2022-04-14
|
0
|
8
|
-8
|
12.80
|
|
2022-04-07
|
10
|
0
|
10
|
13.35
|
|
2022-03-31
|
10
|
0
|
10
|
13.75
|
|
2022-03-30
|
20
|
0
|
20
|
13.95
|
|
2022-03-29
|
10
|
0
|
10
|
13.90
|
|
2022-03-16
|
0
|
27
|
-27
|
13.50
|
|
2022-03-14
|
0
|
10
|
-10
|
13.75
|
|
2022-03-09
|
10
|
0
|
10
|
13.75
|
|
2021-12-06
|
0
|
34
|
-34
|
15.90
|
|
2021-11-05
|
0
|
15
|
-15
|
16.30
|
|
2021-09-28
|
0
|
20
|
-20
|
14.85
|
|
2021-09-01
|
0
|
26
|
-26
|
16.15
|
|
2021-07-22
|
2
|
20
|
-18
|
17.25
|
|
2021-07-20
|
1
|
100
|
-99
|
17.45
|
|
2021-07-19
|
10
|
91
|
-81
|
17.80
|
|
2021-07-12
|
24
|
113
|
-89
|
18.60
|
|
2021-07-08
|
20
|
60
|
-40
|
16.80
|
|
2021-07-07
|
20
|
100
|
-80
|
16.80
|
|
2021-07-01
|
40
|
0
|
40
|
16.60
|
|
2021-06-22
|
0
|
52
|
-52
|
14.25
|
|
2021-06-21
|
0
|
150
|
-150
|
14.50
|
|
2021-06-11
|
0
|
19
|
-19
|
14.85
|
|
2021-06-10
|
0
|
35
|
-35
|
15.10
|
|
2021-06-04
|
35
|
0
|
35
|
15.20
|
|
2021-06-02
|
90
|
30
|
60
|
16.35
|
|
2021-05-31
|
185
|
0
|
185
|
15.60
|
|
2021-05-28
|
130
|
1
|
129
|
15.65
|
|
2021-05-25
|
30
|
61
|
-31
|
15.45
|
|
2021-05-19
|
41
|
12
|
29
|
14.85
|
|
2021-05-18
|
71
|
255
|
-184
|
13.85
|
|
2021-05-17
|
62
|
986
|
-924
|
12.60
|
|
2021-05-14
|
56
|
120
|
-64
|
13.95
|
|
2021-05-12
|
76
|
258
|
-182
|
15.00
|
|
2021-05-11
|
18
|
341
|
-323
|
16.30
|
|
2021-05-06
|
25
|
2
|
23
|
17.40
|
|
2021-04-29
|
111
|
0
|
111
|
19.90
|
|
2021-04-26
|
34
|
136
|
-102
|
22.90
|
|
2021-04-22
|
112
|
20
|
92
|
19.95
|
|
2021-04-21
|
97
|
0
|
97
|
20.80
|
|
2021-04-20
|
43
|
0
|
43
|
20.95
|
|
2021-04-16
|
213
|
0
|
213
|
22.50
|
|
2021-04-15
|
1
|
53
|
-52
|
21.00
|
|
2021-04-14
|
104
|
60
|
44
|
20.60
|
|
2021-04-01
|
15
|
182
|
-167
|
16.90
|
|
2021-03-30
|
40
|
0
|
40
|
15.35
|
|
2021-03-29
|
130
|
3
|
127
|
15.35
|
|
2021-03-25
|
5
|
77
|
-72
|
15.55
|
|
2021-03-24
|
96
|
227
|
-131
|
15.20
|
|
2021-03-23
|
233
|
144
|
89
|
15.00
|
|
2021-03-15
|
1
|
43
|
-42
|
13.65
|
|
2021-03-12
|
150
|
60
|
90
|
13.60
|
|
2021-03-10
|
35
|
0
|
35
|
13.05
|
|
2021-03-09
|
39
|
0
|
39
|
13.00
|
|
2021-03-05
|
37
|
161
|
-124
|
13.55
|
|
2021-03-03
|
205
|
50
|
155
|
14.30
|
|
2021-02-22
|
131
|
0
|
131
|
13.35
|
|
2021-02-04
|
0
|
100
|
-100
|
12.20
|
|
2021-02-03
|
46
|
15
|
31
|
12.30
|
|
2021-01-20
|
543
|
175
|
368
|
13.95
|
|
2021-01-12
|
130
|
55
|
75
|
10.00
|
|
2021-01-08
|
40
|
5
|
35
|
10.00
|
|
2021-01-07
|
0
|
95
|
-95
|
10.35
|
|
2021-01-06
|
72
|
0
|
72
|
9.41
|
|
2021-01-05
|
26
|
0
|
26
|
9.92
|
|
2021-01-04
|
87
|
0
|
87
|
10.15
|
|
2020-12-28
|
40
|
0
|
40
|
9.85
|
|
2020-12-24
|
120
|
0
|
120
|
10.15
|
|
2020-12-18
|
307
|
0
|
307
|
9.73
|
|
2020-12-16
|
70
|
0
|
70
|
8.95
|
|
2020-11-13
|
10
|
0
|
10
|
7.96
|
|
2020-09-01
|
0
|
6
|
-6
|
7.20
|
|
2020-08-24
|
4
|
0
|
4
|
7.07
|
|
2020-06-02
|
0
|
1
|
-1
|
6.68
|
| 合計 | 4619 | 5097 | -478 | |
