點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
244 pts
5日大漲率 44.2%
10日大漲率 37.2%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
38
-27
1020.00
2026-06-02
36
3
33
988.00
2026-04-16
12
0
12
1135.00
2026-04-15
11
1
10
1210.00
2026-04-13
17
4
13
1200.00
2026-04-02
1
39
-38
952.00
2026-03-26
10
0
10
809.00
2026-03-23
13
0
13
821.00
2026-03-19
1
10
-9
918.00
2026-03-13
3
13
-10
888.00
2026-03-12
4
132
-128
841.00
2026-03-09
27
3
24
651.00
2026-03-06
6
0
6
723.00
2026-02-09
0
79
-79
537.00
2026-01-21
11
0
11
366.00
2025-12-17
15
1
14
350.00
2025-12-11
54
19
35
379.50
2025-12-02
32
100
-68
312.00
2025-11-21
33
1
32
220.50
2025-11-20
33
5
28
238.50
2025-10-01
44
10
34
228.50
2025-06-03
28
5
23
166.00
2025-01-14
24
84
-60
153.50
2024-06-11
0
32
-32
104.00
2024-06-03
18
1
17
108.50
2024-03-26
56
7
49
104.50
2024-01-31
0
30
-30
91.00
2023-12-25
34
0
34
88.40
2023-12-18
0
23
-23
92.50
2023-11-22
1
27
-26
94.10
2023-11-21
9
36
-27
92.60
2023-10-24
6
56
-50
94.60
2023-10-20
70
3
67
92.90
2023-07-20
55
9
46
70.70
2022-05-25
6
13
-7
47.70
2022-02-10
0
5
-5
40.20
2022-01-19
0
2
-2
40.15
2022-01-17
0
2
-2
40.40
2021-11-11
1
12
-11
40.15
2021-10-29
4
0
4
39.75
2021-10-26
0
6
-6
38.80
2021-10-15
2
0
2
36.20
2021-10-13
2
0
2
36.00
2021-09-22
0
4
-4
37.25
2021-06-25
0
5
-5
45.05
2021-05-25
0
10
-10
43.90
2021-03-24
4
22
-18
53.70
2021-01-14
0
12
-12
50.50
2020-12-21
0
20
-20
54.90
2020-12-08
16
2
14
60.30
2020-11-04
20
0
20
59.90
2020-11-02
11
28
-17
59.40
2020-07-16
0
16
-16
60.50
2020-05-21
0
25
-25
41.85
2020-05-06
18
4
14
39.85
2020-02-26
0
7
-7
38.50
2019-12-06
0
6
-6
47.90
2019-12-04
11
5
6
47.70
2019-11-11
17
0
17
47.00
2019-10-15
0
10
-10
46.60
2019-07-31
20
0
20
46.25
2019-07-15
1
24
-23
46.50
2019-07-11
25
2
23
46.05
合計 833 1013 -180